Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:36 | 11948.0 | 57 | O | 11946.0 | 11948.0 | Buy | 1 136 636 | 16151 | LSE | |
| 15:26:35 | 11946.0 | 10 | AT | 11946.0 | 11948.0 | Sell | 1 136 579 | 16150 | LSE | |
| 15:26:33 | 11948.0 | 36 | AT | 11946.0 | 11948.0 | Buy | 1 136 569 | 16149 | LSE | |
| 15:26:33 | 11948.0 | 21 | AT | 11946.0 | 11948.0 | Buy | 1 136 533 | 16148 | LSE | |
| 15:26:30 | 11946.0 | 22 | AT | 11944.0 | 11946.0 | Buy | 1 136 512 | 16147 | LSE | |
| 15:26:29 | 11946.0 | 14 | AT | 11942.0 | 11946.0 | Buy | 1 136 490 | 16146 | LSE | |
| 15:26:29 | 11946.0 | 46 | AT | 11942.0 | 11946.0 | Buy | 1 136 476 | 16145 | LSE | |
| 15:26:26 | 11942.0 | 6 | AT | 11942.0 | 11944.0 | Sell | 1 136 430 | 16144 | LSE | |
| 15:26:26 | 11942.0 | 4 | AT | 11942.0 | 11944.0 | Sell | 1 136 424 | 16143 | LSE | |
| 15:26:26 | 11942.0 | 44 | AT | 11942.0 | 11944.0 | Sell | 1 136 420 | 16142 | LSE | |
| 15:26:26 | 11942.0 | 2 | AT | 11942.0 | 11944.0 | Sell | 1 136 376 | 16141 | LSE | |
| 15:26:26 | 11942.0 | 42 | AT | 11942.0 | 11944.0 | Sell | 1 136 374 | 16140 | LSE | |
| 15:26:25 | 11944.0 | 29 | AT | 11944.0 | 11948.0 | Sell | 1 136 332 | 16139 | LSE | |
| 15:26:25 | 11944.0 | 19 | AT | 11944.0 | 11948.0 | Sell | 1 136 303 | 16138 | LSE | |
| 15:26:25 | 11944.0 | 78 | AT | 11944.0 | 11948.0 | Sell | 1 136 284 | 16137 | LSE | |
| 15:26:25 | 11944.0 | 24 | AT | 11944.0 | 11948.0 | Sell | 1 136 206 | 16136 | LSE | |
| 15:26:25 | 11944.0 | 10 | AT | 11944.0 | 11948.0 | Sell | 1 136 182 | 16135 | LSE | |
| 15:26:25 | 11946.0 | 39 | AT | 11946.0 | 11948.0 | Sell | 1 136 172 | 16134 | LSE | |
| 15:26:25 | 11946.0 | 36 | AT | 11944.0 | 11946.0 | Buy | 1 136 133 | 16133 | LSE | |
| 15:26:25 | 11946.0 | 21 | AT | 11944.0 | 11946.0 | Buy | 1 136 097 | 16132 | LSE | |
| 15:26:25 | 11944.0 | 43 | AT | 11942.0 | 11944.0 | Buy | 1 136 076 | 16131 | LSE | |
| 15:26:23 | 11940.0 | 53 | AT | 11938.0 | 11940.0 | Buy | 1 136 033 | 16130 | LSE | |
| 15:26:23 | 11940.0 | 100 | AT | 11938.0 | 11940.0 | Buy | 1 135 980 | 16129 | LSE | |
| 15:26:20 | 11938.0 | 51 | AT | 11936.0 | 11938.0 | Buy | 1 135 880 | 16128 | LSE | |
| 15:26:20 | 11938.0 | 6 | AT | 11936.0 | 11938.0 | Buy | 1 135 829 | 16127 | LSE | |
| 15:26:20 | 11938.0 | 12 | AT | 11936.0 | 11938.0 | Buy | 1 135 823 | 16126 | LSE | |
| 15:26:20 | 11938.0 | 18 | AT | 11938.0 | 11940.0 | Sell | 1 135 811 | 16125 | LSE | |
| 15:26:20 | 11936.0 | 22 | AT | 11936.0 | 11940.0 | Sell | 1 135 793 | 16124 | LSE | |
| 15:26:20 | 11936.0 | 75 | AT | 11936.0 | 11940.0 | Sell | 1 135 771 | 16123 | LSE | |
| 15:26:20 | 11936.0 | 3 | AT | 11936.0 | 11940.0 | Sell | 1 135 696 | 16122 | LSE | |
| 15:26:20 | 11938.0 | 100 | AT | 11938.0 | 11940.0 | Sell | 1 135 693 | 16121 | LSE | |
| 15:26:20 | 11940.0 | 7 | AT | 11938.0 | 11940.0 | Buy | 1 135 593 | 16120 | LSE | |
| 15:26:20 | 11940.0 | 5 | AT | 11940.0 | 11942.0 | Sell | 1 135 586 | 16119 | LSE | |
| 15:26:20 | 11940.0 | 36 | AT | 11940.0 | 11942.0 | Sell | 1 135 581 | 16118 | LSE | |
| 15:26:20 | 11940.0 | 45 | AT | 11940.0 | 11942.0 | Sell | 1 135 545 | 16117 | LSE | |
| 15:26:20 | 11940.0 | 29 | AT | 11940.0 | 11942.0 | Sell | 1 135 500 | 16116 | LSE | |
| 15:26:20 | 11940.0 | 125 | AT | 11940.0 | 11942.0 | Sell | 1 135 471 | 16115 | LSE | |
| 15:26:20 | 11940.0 | 10 | AT | 11940.0 | 11942.0 | Sell | 1 135 346 | 16114 | LSE | |
| 15:26:20 | 11942.0 | 46 | AT | 11942.0 | 11944.0 | Sell | 1 135 336 | 16113 | LSE | |
| 15:26:20 | 11942.0 | 35 | AT | 11942.0 | 11944.0 | Sell | 1 135 290 | 16112 | LSE | |
| 15:26:20 | 11942.0 | 26 | AT | 11942.0 | 11944.0 | Sell | 1 135 255 | 16111 | LSE | |
| 15:26:20 | 11942.0 | 20 | AT | 11942.0 | 11944.0 | Sell | 1 135 229 | 16110 | LSE | |
| 15:26:20 | 11942.0 | 28 | AT | 11942.0 | 11944.0 | Sell | 1 135 209 | 16109 | LSE | |
| 15:26:19 | 11942.628 | 96 | O | 11942.0 | 11944.0 | Sell | 1 135 181 | 16108 | LSE | |
| 15:26:17 | 11944.0 | 93 | AT | 11942.0 | 11944.0 | Buy | 1 135 085 | 16107 | LSE | |
| 15:26:17 | 11944.0 | 52 | AT | 11942.0 | 11944.0 | Buy | 1 134 992 | 16106 | LSE | |
| 15:26:17 | 11944.0 | 16 | AT | 11942.0 | 11944.0 | Buy | 1 134 940 | 16105 | LSE | |
| 15:26:13 | 11944.0 | 55 | O | 11942.0 | 11944.0 | Buy | 1 134 924 | 16104 | LSE | |
| 15:26:13 | 11944.0 | 55 | O | 11942.0 | 11944.0 | Buy | 1 134 869 | 16103 | LSE | |
| 15:26:12 | 11942.0 | 28 | AT | 11942.0 | 11944.0 | Sell | 1 134 814 | 16102 | LSE | |
| 15:26:11 | 11942.0 | 20 | AT | 11942.0 | 11944.0 | Sell | 1 134 786 | 16101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
