Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:55 | 11664.0 | 113 | AT | 11664.0 | 11666.0 | Sell | 333 355 | 5651 | LSE | |
| 10:03:55 | 11664.0 | 41 | AT | 11664.0 | 11666.0 | Sell | 333 242 | 5650 | LSE | |
| 10:03:55 | 11666.0 | 38 | AT | 11666.0 | 11670.0 | Sell | 333 201 | 5649 | LSE | |
| 10:03:55 | 11666.0 | 16 | AT | 11666.0 | 11670.0 | Sell | 333 163 | 5648 | LSE | |
| 10:03:54 | 11668.0 | 39 | AT | 11664.0 | 11668.0 | Buy | 333 147 | 5647 | LSE | |
| 10:03:54 | 11668.0 | 52 | AT | 11664.0 | 11668.0 | Buy | 333 108 | 5646 | LSE | |
| 10:03:54 | 11668.0 | 31 | AT | 11664.0 | 11668.0 | Buy | 333 056 | 5645 | LSE | |
| 10:03:51 | 11664.0 | 11 | AT | 11664.0 | 11668.0 | Sell | 333 025 | 5644 | LSE | |
| 10:03:48 | 11664.0 | 14 | AT | 11664.0 | 11668.0 | Sell | 333 014 | 5643 | LSE | |
| 10:03:48 | 11664.0 | 50 | AT | 11664.0 | 11668.0 | Sell | 333 000 | 5642 | LSE | |
| 10:03:47 | 11664.0 | 44 | AT | 11660.0 | 11664.0 | Buy | 332 950 | 5641 | LSE | |
| 10:03:47 | 11664.0 | 12 | AT | 11660.0 | 11664.0 | Buy | 332 906 | 5640 | LSE | |
| 10:03:47 | 11664.0 | 32 | AT | 11660.0 | 11664.0 | Buy | 332 894 | 5639 | LSE | |
| 10:03:47 | 11664.0 | 78 | AT | 11664.0 | 11666.0 | Sell | 332 862 | 5638 | LSE | |
| 10:03:36 | 11666.0 | 28 | AT | 11666.0 | 11668.0 | Sell | 332 784 | 5637 | LSE | |
| 10:03:36 | 11668.0 | 34 | O | 11666.0 | 11668.0 | Buy | 332 756 | 5636 | LSE | |
| 10:03:35 | 11668.0 | 16 | O | 11664.0 | 11668.0 | Buy | 332 722 | 5635 | LSE | |
| 10:03:35 | 11668.0 | 4 | O | 11664.0 | 11668.0 | Buy | 332 706 | 5634 | LSE | |
| 10:03:34 | 11666.0 | 56 | AT | 11666.0 | 11668.0 | Sell | 332 702 | 5633 | LSE | |
| 10:03:34 | 11666.0 | 6 | AT | 11666.0 | 11668.0 | Sell | 332 646 | 5632 | LSE | |
| 10:03:34 | 11666.0 | 34 | AT | 11666.0 | 11668.0 | Sell | 332 640 | 5631 | LSE | |
| 10:03:33 | 11668.0 | 52 | AT | 11666.0 | 11668.0 | Buy | 332 606 | 5630 | LSE | |
| 10:03:33 | 11666.0 | 10 | AT | 11666.0 | 11668.0 | Sell | 332 554 | 5629 | LSE | |
| 10:03:33 | 11668.0 | 24 | AT | 11668.0 | 11670.0 | Sell | 332 544 | 5628 | LSE | |
| 10:03:32 | 11670.0 | 74 | AT | 11670.0 | 11672.0 | Sell | 332 520 | 5627 | LSE | |
| 10:03:32 | 11672.0 | 40 | AT | 11672.0 | 11674.0 | Sell | 332 446 | 5626 | LSE | |
| 10:03:32 | 11672.0 | 60 | AT | 11672.0 | 11674.0 | Sell | 332 406 | 5625 | LSE | |
| 10:03:32 | 11672.0 | 70 | AT | 11672.0 | 11674.0 | Sell | 332 346 | 5624 | LSE | |
| 10:03:32 | 11672.0 | 32 | AT | 11670.0 | 11672.0 | Buy | 332 276 | 5623 | LSE | |
| 10:03:32 | 11672.0 | 7 | AT | 11670.0 | 11672.0 | Buy | 332 244 | 5622 | LSE | |
| 10:03:32 | 11672.0 | 44 | AT | 11670.0 | 11672.0 | Buy | 332 237 | 5621 | LSE | |
| 10:03:32 | 11672.0 | 5 | AT | 11670.0 | 11672.0 | Buy | 332 193 | 5620 | LSE | |
| 10:03:32 | 11674.0 | 50 | AT | 11674.0 | 11676.0 | Sell | 332 188 | 5619 | LSE | |
| 10:03:32 | 11674.0 | 12 | AT | 11674.0 | 11676.0 | Sell | 332 138 | 5618 | LSE | |
| 10:03:32 | 11676.0 | 28 | AT | 11676.0 | 11678.0 | Sell | 332 126 | 5617 | LSE | |
| 10:03:27 | 11678.0 | 56 | AT | 11678.0 | 11680.0 | Sell | 332 098 | 5616 | LSE | |
| 10:03:27 | 11678.0 | 15 | AT | 11678.0 | 11680.0 | Sell | 332 042 | 5615 | LSE | |
| 10:03:18 | 11680.0 | 38 | AT | 11680.0 | 11682.0 | Sell | 332 027 | 5614 | LSE | |
| 10:03:18 | 11680.0 | 56 | AT | 11680.0 | 11682.0 | Sell | 331 989 | 5613 | LSE | |
| 10:03:18 | 11680.0 | 32 | AT | 11678.0 | 11680.0 | Buy | 331 933 | 5612 | LSE | |
| 10:03:17 | 11678.0 | 15 | AT | 11676.0 | 11678.0 | Buy | 331 901 | 5611 | LSE | |
| 10:03:17 | 11678.0 | 15 | AT | 11676.0 | 11678.0 | Buy | 331 886 | 5610 | LSE | |
| 10:03:16 | 11677.371 | 17 | O | 11674.0 | 11678.0 | Buy | 331 871 | 5609 | LSE | |
| 10:03:14 | 11676.0 | 13 | AT | 11676.0 | 11678.0 | Sell | 331 854 | 5608 | LSE | |
| 10:03:11 | 11676.0 | 18 | AT | 11676.0 | 11680.0 | Sell | 331 841 | 5607 | LSE | |
| 10:03:11 | 11676.0 | 56 | AT | 11676.0 | 11680.0 | Sell | 331 823 | 5606 | LSE | |
| 10:03:10 | 11680.0 | 52 | AT | 11676.0 | 11680.0 | Buy | 331 767 | 5605 | LSE | |
| 10:03:05 | 11680.0 | 16 | AT | 11678.0 | 11680.0 | Buy | 331 715 | 5604 | LSE | |
| 10:03:05 | 11680.0 | 16 | AT | 11678.0 | 11680.0 | Buy | 331 699 | 5603 | LSE | |
| 10:03:03 | 11678.0 | 48 | AT | 11674.0 | 11678.0 | Buy | 331 683 | 5602 | LSE | |
| 10:03:03 | 11678.0 | 31 | AT | 11674.0 | 11678.0 | Buy | 331 635 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
