Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:03 | 11514.0 | 22 | AT | 11514.0 | 11520.0 | Sell | 123 731 | 1851 | LSE | |
| 09:15:02 | 11516.0 | 58 | AT | 11510.0 | 11516.0 | Buy | 123 709 | 1850 | LSE | |
| 09:15:02 | 11516.0 | 45 | AT | 11510.0 | 11516.0 | Buy | 123 651 | 1849 | LSE | |
| 09:15:02 | 11510.0 | 45 | AT | 11506.0 | 11510.0 | Buy | 123 606 | 1848 | LSE | |
| 09:15:02 | 11510.0 | 59 | AT | 11506.0 | 11510.0 | Buy | 123 561 | 1847 | LSE | |
| 09:15:00 | 11506.0 | 100 | AT | 11504.0 | 11506.0 | Buy | 123 502 | 1846 | LSE | |
| 09:15:00 | 11506.0 | 100 | AT | 11504.0 | 11506.0 | Buy | 123 402 | 1845 | LSE | |
| 09:15:00 | 11506.0 | 35 | AT | 11504.0 | 11506.0 | Buy | 123 302 | 1844 | LSE | |
| 09:15:00 | 11506.0 | 10 | AT | 11504.0 | 11506.0 | Buy | 123 267 | 1843 | LSE | |
| 09:14:55 | 11500.0 | 45 | AT | 11498.0 | 11500.0 | Buy | 123 257 | 1842 | LSE | |
| 09:14:55 | 11500.0 | 26 | AT | 11498.0 | 11500.0 | Buy | 123 212 | 1841 | LSE | |
| 09:14:55 | 11500.0 | 10 | AT | 11498.0 | 11500.0 | Buy | 123 186 | 1840 | LSE | |
| 09:14:55 | 11500.0 | 28 | AT | 11500.0 | 11502.0 | Sell | 123 176 | 1839 | LSE | |
| 09:14:55 | 11500.0 | 15 | AT | 11500.0 | 11502.0 | Sell | 123 148 | 1838 | LSE | |
| 09:14:47 | 11500.0 | 28 | AT | 11500.0 | 11504.0 | Sell | 123 133 | 1837 | LSE | |
| 09:14:47 | 11502.989 | 21 | O | 11500.0 | 11504.0 | Buy | 123 105 | 1836 | LSE | |
| 09:14:46 | 11502.0 | 27 | AT | 11502.0 | 11504.0 | Sell | 123 084 | 1835 | LSE | |
| 09:14:46 | 11502.0 | 15 | AT | 11502.0 | 11506.0 | Sell | 123 057 | 1834 | LSE | |
| 09:14:44 | 11504.0 | 65 | O | 11498.0 | 11504.0 | Buy | 123 042 | 1833 | LSE | |
| 09:14:44 | 11500.0 | 28 | AT | 11500.0 | 11506.0 | Sell | 122 977 | 1832 | LSE | |
| 09:14:44 | 11500.0 | 45 | AT | 11500.0 | 11506.0 | Sell | 122 949 | 1831 | LSE | |
| 09:14:44 | 11500.0 | 15 | AT | 11500.0 | 11506.0 | Sell | 122 904 | 1830 | LSE | |
| 09:14:43 | 11502.0 | 19 | AT | 11502.0 | 11506.0 | Sell | 122 889 | 1829 | LSE | |
| 09:14:43 | 11502.0 | 17 | AT | 11502.0 | 11506.0 | Sell | 122 870 | 1828 | LSE | |
| 09:14:43 | 11502.0 | 65 | AT | 11502.0 | 11506.0 | Sell | 122 853 | 1827 | LSE | |
| 09:14:43 | 11502.0 | 57 | AT | 11502.0 | 11506.0 | Sell | 122 788 | 1826 | LSE | |
| 09:14:43 | 11502.0 | 28 | AT | 11502.0 | 11506.0 | Sell | 122 731 | 1825 | LSE | |
| 09:14:43 | 11502.0 | 22 | AT | 11502.0 | 11506.0 | Sell | 122 703 | 1824 | LSE | |
| 09:14:43 | 11502.0 | 15 | AT | 11502.0 | 11506.0 | Sell | 122 681 | 1823 | LSE | |
| 09:14:43 | 11504.0 | 28 | AT | 11504.0 | 11506.0 | Sell | 122 666 | 1822 | LSE | |
| 09:14:43 | 11504.0 | 22 | AT | 11504.0 | 11506.0 | Sell | 122 638 | 1821 | LSE | |
| 09:14:43 | 11504.0 | 15 | AT | 11504.0 | 11508.0 | Sell | 122 616 | 1820 | LSE | |
| 09:14:40 | 11500.0 | 28 | AT | 11500.0 | 11504.0 | Sell | 122 601 | 1819 | LSE | |
| 09:14:40 | 11500.0 | 28 | AT | 11500.0 | 11504.0 | Sell | 122 573 | 1818 | LSE | |
| 09:14:40 | 11502.0 | 27 | AT | 11502.0 | 11506.0 | Sell | 122 545 | 1817 | LSE | |
| 09:14:40 | 11502.0 | 28 | AT | 11502.0 | 11506.0 | Sell | 122 518 | 1816 | LSE | |
| 09:14:40 | 11500.0 | 1 | O | 11502.0 | 11506.0 | Sell | 122 490 | 1815 | LSE | |
| 09:14:40 | 11498.0 | 50 | O | 11500.0 | 11504.0 | Sell | 122 489 | 1814 | LSE | |
| 09:14:40 | 11504.0 | 69 | O | 11500.0 | 11504.0 | Buy | 122 439 | 1813 | LSE | |
| 09:14:40 | 11498.0 | 88 | AT | 11496.0 | 11498.0 | Buy | 122 370 | 1812 | LSE | |
| 09:14:40 | 11498.0 | 112 | AT | 11496.0 | 11498.0 | Buy | 122 282 | 1811 | LSE | |
| 09:14:36 | 11490.0 | 15 | AT | 11486.0 | 11490.0 | Buy | 122 170 | 1810 | LSE | |
| 09:14:36 | 11490.0 | 49 | AT | 11486.0 | 11490.0 | Buy | 122 155 | 1809 | LSE | |
| 09:14:36 | 11488.0 | 45 | AT | 11484.0 | 11488.0 | Buy | 122 106 | 1808 | LSE | |
| 09:14:34 | 11486.0 | 28 | AT | 11486.0 | 11490.0 | Sell | 122 061 | 1807 | LSE | |
| 09:14:34 | 11486.0 | 45 | AT | 11486.0 | 11490.0 | Sell | 122 033 | 1806 | LSE | |
| 09:14:34 | 11484.0 | 1 | AT | 11484.0 | 11486.0 | Sell | 121 988 | 1805 | LSE | |
| 09:14:34 | 11484.0 | 58 | AT | 11484.0 | 11490.0 | Sell | 121 987 | 1804 | LSE | |
| 09:14:34 | 11484.0 | 90 | AT | 11484.0 | 11490.0 | Sell | 121 929 | 1803 | LSE | |
| 09:14:34 | 11484.0 | 27 | AT | 11484.0 | 11490.0 | Sell | 121 839 | 1802 | LSE | |
| 09:14:34 | 11484.0 | 14 | AT | 11484.0 | 11490.0 | Sell | 121 812 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
