Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:45 | 11822.0 | 58 | AT | 11822.0 | 11824.0 | Sell | 1 539 256 | 22851 | LSE | |
| 16:31:43 | 11818.0 | 41 | O | 11818.0 | 11822.0 | Sell | 1 539 198 | 22850 | LSE | |
| 16:31:43 | 11821.2 | 45 | O | 11818.0 | 11822.0 | Buy | 1 539 157 | 22849 | LSE | |
| 16:31:43 | 11820.0 | 8 | AT | 11816.0 | 11820.0 | Buy | 1 539 112 | 22848 | LSE | |
| 16:31:43 | 11818.0 | 80 | AT | 11818.0 | 11822.0 | Sell | 1 539 104 | 22847 | LSE | |
| 16:31:43 | 11820.0 | 50 | AT | 11820.0 | 11824.0 | Sell | 1 539 024 | 22846 | LSE | |
| 16:31:42 | 11821.592 | 45 | O | 11820.0 | 11824.0 | Sell | 1 538 974 | 22845 | LSE | |
| 16:31:41 | 11820.0 | 41 | O | 11820.0 | 11824.0 | Sell | 1 538 929 | 22844 | LSE | |
| 16:31:39 | 11822.0 | 58 | AT | 11822.0 | 11824.0 | Sell | 1 538 888 | 22843 | LSE | |
| 16:31:39 | 11822.0 | 50 | AT | 11822.0 | 11824.0 | Sell | 1 538 830 | 22842 | LSE | |
| 16:31:38 | 11824.0 | 61 | O | 11820.0 | 11824.0 | Buy | 1 538 780 | 22841 | LSE | |
| 16:31:38 | 11826.0 | 10 | AT | 11822.0 | 11826.0 | Buy | 1 538 719 | 22840 | LSE | |
| 16:31:38 | 11828.0 | 20 | AT | 11824.0 | 11828.0 | Buy | 1 538 709 | 22839 | LSE | |
| 16:31:38 | 11828.0 | 58 | AT | 11824.0 | 11828.0 | Buy | 1 538 689 | 22838 | LSE | |
| 16:31:38 | 11826.0 | 35 | AT | 11824.0 | 11826.0 | Buy | 1 538 631 | 22837 | LSE | |
| 16:31:38 | 11826.0 | 44 | AT | 11824.0 | 11826.0 | Buy | 1 538 596 | 22836 | LSE | |
| 16:31:38 | 11824.0 | 93 | AT | 11824.0 | 11826.0 | Sell | 1 538 552 | 22835 | LSE | |
| 16:31:38 | 11826.0 | 134 | AT | 11826.0 | 11828.0 | Sell | 1 538 459 | 22834 | LSE | |
| 16:31:37 | 11828.0 | 28 | AT | 11826.0 | 11828.0 | Buy | 1 538 325 | 22833 | LSE | |
| 16:31:37 | 11828.0 | 58 | AT | 11826.0 | 11828.0 | Buy | 1 538 297 | 22832 | LSE | |
| 16:31:37 | 11828.0 | 137 | AT | 11828.0 | 11830.0 | Sell | 1 538 239 | 22831 | LSE | |
| 16:31:36 | 11832.0 | 30 | AT | 11832.0 | 11834.0 | Sell | 1 538 102 | 22830 | LSE | |
| 16:31:36 | 11832.0 | 84 | AT | 11832.0 | 11834.0 | Sell | 1 538 072 | 22829 | LSE | |
| 16:31:36 | 11832.0 | 43 | AT | 11832.0 | 11834.0 | Sell | 1 537 988 | 22828 | LSE | |
| 16:31:36 | 11834.0 | 3 | AT | 11834.0 | 11836.0 | Sell | 1 537 945 | 22827 | LSE | |
| 16:31:36 | 11834.0 | 20 | AT | 11834.0 | 11836.0 | Sell | 1 537 942 | 22826 | LSE | |
| 16:31:36 | 11834.0 | 70 | AT | 11834.0 | 11836.0 | Sell | 1 537 922 | 22825 | LSE | |
| 16:31:36 | 11834.0 | 79 | AT | 11834.0 | 11836.0 | Sell | 1 537 852 | 22824 | LSE | |
| 16:31:36 | 11834.0 | 41 | AT | 11834.0 | 11836.0 | Sell | 1 537 773 | 22823 | LSE | |
| 16:31:34 | 11834.0 | 41 | AT | 11834.0 | 11836.0 | Sell | 1 537 732 | 22822 | LSE | |
| 16:31:33 | 11836.0 | 5 | AT | 11834.0 | 11836.0 | Buy | 1 537 691 | 22821 | LSE | |
| 16:31:32 | 11836.0 | 58 | AT | 11834.0 | 11836.0 | Buy | 1 537 686 | 22820 | LSE | |
| 16:31:32 | 11836.0 | 39 | AT | 11832.0 | 11836.0 | Buy | 1 537 628 | 22819 | LSE | |
| 16:31:32 | 11836.0 | 64 | AT | 11832.0 | 11836.0 | Buy | 1 537 589 | 22818 | LSE | |
| 16:31:32 | 11836.0 | 47 | AT | 11832.0 | 11836.0 | Buy | 1 537 525 | 22817 | LSE | |
| 16:31:32 | 11836.0 | 58 | AT | 11832.0 | 11836.0 | Buy | 1 537 478 | 22816 | LSE | |
| 16:31:32 | 11836.0 | 46 | AT | 11832.0 | 11836.0 | Buy | 1 537 420 | 22815 | LSE | |
| 16:31:31 | 11832.0 | 15 | O | 11832.0 | 11836.0 | Sell | 1 537 374 | 22814 | LSE | |
| 16:31:27 | 11832.0 | 45 | O | 11830.0 | 11836.0 | Sell | 1 537 359 | 22813 | LSE | |
| 16:31:23 | 11834.0 | 24 | AT | 11832.0 | 11834.0 | Buy | 1 537 314 | 22812 | LSE | |
| 16:31:23 | 11834.0 | 8 | AT | 11832.0 | 11834.0 | Buy | 1 537 290 | 22811 | LSE | |
| 16:31:23 | 11834.0 | 36 | AT | 11832.0 | 11834.0 | Buy | 1 537 282 | 22810 | LSE | |
| 16:31:23 | 11834.0 | 61 | AT | 11832.0 | 11834.0 | Buy | 1 537 246 | 22809 | LSE | |
| 16:31:23 | 11834.0 | 100 | AT | 11832.0 | 11834.0 | Buy | 1 537 185 | 22808 | LSE | |
| 16:31:23 | 11834.0 | 59 | AT | 11832.0 | 11834.0 | Buy | 1 537 085 | 22807 | LSE | |
| 16:31:21 | 11832.0 | 47 | AT | 11828.0 | 11832.0 | Buy | 1 537 026 | 22806 | LSE | |
| 16:31:21 | 11832.0 | 52 | AT | 11828.0 | 11832.0 | Buy | 1 536 979 | 22805 | LSE | |
| 16:31:21 | 11832.0 | 97 | AT | 11828.0 | 11832.0 | Buy | 1 536 927 | 22804 | LSE | |
| 16:31:21 | 11832.0 | 50 | AT | 11828.0 | 11832.0 | Buy | 1 536 830 | 22803 | LSE | |
| 16:31:21 | 11832.0 | 58 | AT | 11828.0 | 11832.0 | Buy | 1 536 780 | 22802 | LSE | |
| 16:31:17 | 11828.0 | 19 | AT | 11828.0 | 11832.0 | Sell | 1 536 722 | 22801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
