Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:14 | 11686.0 | 59 | AT | 11682.0 | 11686.0 | Buy | 481 968 | 8551 | LSE | |
| 11:45:14 | 11686.0 | 11 | AT | 11682.0 | 11686.0 | Buy | 481 909 | 8550 | LSE | |
| 11:45:14 | 11686.0 | 53 | AT | 11682.0 | 11686.0 | Buy | 481 898 | 8549 | LSE | |
| 11:45:14 | 11684.0 | 53 | AT | 11682.0 | 11684.0 | Buy | 481 845 | 8548 | LSE | |
| 11:45:14 | 11684.0 | 80 | AT | 11682.0 | 11684.0 | Buy | 481 792 | 8547 | LSE | |
| 11:45:14 | 11684.0 | 42 | AT | 11682.0 | 11684.0 | Buy | 481 712 | 8546 | LSE | |
| 11:45:14 | 11684.0 | 20 | AT | 11682.0 | 11684.0 | Buy | 481 670 | 8545 | LSE | |
| 11:45:07 | 11684.0 | 76 | AT | 11684.0 | 11686.0 | Sell | 481 650 | 8544 | LSE | |
| 11:45:06 | 11686.0 | 256 | O | 11684.0 | 11688.0 | 481 574 | 8543 | LSE | ||
| 11:44:58 | 11688.0 | 13 | AT | 11688.0 | 11690.0 | Sell | 481 318 | 8542 | LSE | |
| 11:44:57 | 11688.0 | 41 | AT | 11686.0 | 11688.0 | Buy | 481 305 | 8541 | LSE | |
| 11:44:38 | 11686.0 | 15 | AT | 11686.0 | 11688.0 | Sell | 481 264 | 8540 | LSE | |
| 11:44:38 | 11686.0 | 13 | AT | 11686.0 | 11688.0 | Sell | 481 249 | 8539 | LSE | |
| 11:44:37 | 11688.0 | 2 | O | 11686.0 | 11688.0 | Buy | 481 236 | 8538 | LSE | |
| 11:44:37 | 11688.0 | 3 | AT | 11688.0 | 11690.0 | Sell | 481 234 | 8537 | LSE | |
| 11:44:37 | 11688.0 | 13 | AT | 11688.0 | 11690.0 | Sell | 481 231 | 8536 | LSE | |
| 11:44:30 | 11690.0 | 10 | AT | 11690.0 | 11692.0 | Sell | 481 218 | 8535 | LSE | |
| 11:44:30 | 11690.0 | 18 | AT | 11690.0 | 11692.0 | Sell | 481 208 | 8534 | LSE | |
| 11:44:30 | 11690.0 | 7 | AT | 11690.0 | 11692.0 | Sell | 481 190 | 8533 | LSE | |
| 11:44:30 | 11690.0 | 98 | AT | 11690.0 | 11694.0 | Sell | 481 183 | 8532 | LSE | |
| 11:44:18 | 11692.6 | 20 | O | 11690.0 | 11692.0 | Buy | 481 085 | 8531 | LSE | |
| 11:44:12 | 11692.0 | 1 | AT | 11692.0 | 11694.0 | Sell | 481 065 | 8530 | LSE | |
| 11:44:11 | 11692.0 | 40 | AT | 11690.0 | 11692.0 | Buy | 481 064 | 8529 | LSE | |
| 11:44:11 | 11692.0 | 50 | AT | 11690.0 | 11692.0 | Buy | 481 024 | 8528 | LSE | |
| 11:44:11 | 11692.0 | 11 | AT | 11692.0 | 11694.0 | Sell | 480 974 | 8527 | LSE | |
| 11:44:11 | 11692.0 | 39 | AT | 11692.0 | 11694.0 | Sell | 480 963 | 8526 | LSE | |
| 11:43:33 | 11694.0 | 14 | AT | 11694.0 | 11696.0 | Sell | 480 924 | 8525 | LSE | |
| 11:43:05 | 11696.0 | 12 | AT | 11696.0 | 11698.0 | Sell | 480 910 | 8524 | LSE | |
| 11:43:03 | 11694.0 | 53 | AT | 11692.0 | 11694.0 | Buy | 480 898 | 8523 | LSE | |
| 11:43:03 | 11694.0 | 11 | AT | 11694.0 | 11696.0 | Sell | 480 845 | 8522 | LSE | |
| 11:43:02 | 11694.0 | 53 | AT | 11692.0 | 11694.0 | Buy | 480 834 | 8521 | LSE | |
| 11:43:01 | 11694.0 | 11 | AT | 11694.0 | 11696.0 | Sell | 480 781 | 8520 | LSE | |
| 11:43:01 | 11696.0 | 12 | AT | 11696.0 | 11698.0 | Sell | 480 770 | 8519 | LSE | |
| 11:42:57 | 11692.6 | 12 | O | 11694.0 | 11698.0 | Sell | 480 758 | 8518 | LSE | |
| 11:42:55 | 11694.0 | 33 | AT | 11692.0 | 11694.0 | Buy | 480 746 | 8517 | LSE | |
| 11:42:55 | 11694.0 | 54 | AT | 11692.0 | 11694.0 | Buy | 480 713 | 8516 | LSE | |
| 11:42:43 | 11693.302 | 35 | O | 11692.0 | 11694.0 | Buy | 480 659 | 8515 | LSE | |
| 11:42:18 | 11692.0 | 1 | O | 11692.0 | 11696.0 | Sell | 480 624 | 8514 | LSE | |
| 11:41:49 | 11696.0 | 97 | O | 11694.0 | 11696.0 | Buy | 480 623 | 8513 | LSE | |
| 11:41:47 | 11696.0 | 60 | AT | 11696.0 | 11698.0 | Sell | 480 526 | 8512 | LSE | |
| 11:41:47 | 11696.0 | 61 | AT | 11696.0 | 11698.0 | Sell | 480 466 | 8511 | LSE | |
| 11:41:47 | 11696.0 | 8 | AT | 11696.0 | 11698.0 | Sell | 480 405 | 8510 | LSE | |
| 11:41:45 | 11698.0 | 15 | AT | 11698.0 | 11700.0 | Sell | 480 397 | 8509 | LSE | |
| 11:41:45 | 11698.0 | 16 | AT | 11698.0 | 11700.0 | Sell | 480 382 | 8508 | LSE | |
| 11:41:45 | 11698.0 | 21 | AT | 11698.0 | 11700.0 | Sell | 480 366 | 8507 | LSE | |
| 11:41:45 | 11698.0 | 59 | AT | 11698.0 | 11700.0 | Sell | 480 345 | 8506 | LSE | |
| 11:41:45 | 11698.0 | 22 | AT | 11698.0 | 11700.0 | Sell | 480 286 | 8505 | LSE | |
| 11:41:39 | 11700.0 | 51 | AT | 11700.0 | 11702.0 | Sell | 480 264 | 8504 | LSE | |
| 11:41:39 | 11700.0 | 60 | AT | 11700.0 | 11702.0 | Sell | 480 213 | 8503 | LSE | |
| 11:41:39 | 11700.0 | 16 | AT | 11700.0 | 11702.0 | Sell | 480 153 | 8502 | LSE | |
| 11:41:39 | 11700.0 | 80 | AT | 11700.0 | 11702.0 | Sell | 480 137 | 8501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
