Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:19 | 11394.0 | 11 | AT | 11394.0 | 11398.0 | Sell | 87 265 | 1001 | LSE | |
| 09:06:19 | 11394.0 | 16 | AT | 11394.0 | 11398.0 | Sell | 87 254 | 1000 | LSE | |
| 09:06:19 | 11394.0 | 69 | AT | 11392.0 | 11394.0 | Buy | 87 238 | 999 | LSE | |
| 09:06:19 | 11392.0 | 60 | AT | 11388.0 | 11392.0 | Buy | 87 169 | 998 | LSE | |
| 09:06:19 | 11392.0 | 10 | AT | 11388.0 | 11392.0 | Buy | 87 109 | 997 | LSE | |
| 09:06:19 | 11390.0 | 11 | AT | 11390.0 | 11394.0 | Sell | 87 099 | 996 | LSE | |
| 09:06:12 | 11390.0 | 46 | AT | 11390.0 | 11392.0 | Sell | 87 088 | 995 | LSE | |
| 09:06:12 | 11390.0 | 14 | AT | 11390.0 | 11394.0 | Sell | 87 042 | 994 | LSE | |
| 09:06:12 | 11390.0 | 56 | AT | 11390.0 | 11394.0 | Sell | 87 028 | 993 | LSE | |
| 09:06:10 | 11390.0 | 15 | AT | 11388.0 | 11390.0 | Buy | 86 972 | 992 | LSE | |
| 09:06:10 | 11390.0 | 72 | AT | 11388.0 | 11390.0 | Buy | 86 957 | 991 | LSE | |
| 09:06:09 | 11388.0 | 16 | AT | 11384.0 | 11388.0 | Buy | 86 885 | 990 | LSE | |
| 09:06:09 | 11370.0 | 4 | O | 11384.0 | 11388.0 | Sell | 86 869 | 989 | LSE | |
| 09:06:07 | 11388.0 | 60 | AT | 11388.0 | 11392.0 | Sell | 86 865 | 988 | LSE | |
| 09:06:07 | 11388.0 | 11 | AT | 11388.0 | 11392.0 | Sell | 86 805 | 987 | LSE | |
| 09:06:06 | 11388.0 | 4 | AT | 11384.0 | 11388.0 | Buy | 86 794 | 986 | LSE | |
| 09:06:06 | 11388.0 | 4 | AT | 11384.0 | 11388.0 | Buy | 86 790 | 985 | LSE | |
| 09:06:06 | 11388.0 | 52 | AT | 11384.0 | 11388.0 | Buy | 86 786 | 984 | LSE | |
| 09:06:06 | 11386.0 | 34 | AT | 11386.0 | 11392.0 | Sell | 86 734 | 983 | LSE | |
| 09:06:06 | 11386.0 | 22 | AT | 11386.0 | 11392.0 | Sell | 86 700 | 982 | LSE | |
| 09:06:06 | 11386.0 | 1 | AT | 11386.0 | 11392.0 | Sell | 86 678 | 981 | LSE | |
| 09:06:05 | 11388.0 | 50 | AT | 11388.0 | 11392.0 | Sell | 86 677 | 980 | LSE | |
| 09:06:05 | 11390.0 | 60 | AT | 11390.0 | 11394.0 | Sell | 86 627 | 979 | LSE | |
| 09:06:05 | 11390.0 | 11 | AT | 11390.0 | 11394.0 | Sell | 86 567 | 978 | LSE | |
| 09:06:04 | 11388.0 | 1 | AT | 11384.0 | 11388.0 | Buy | 86 556 | 977 | LSE | |
| 09:06:04 | 11388.0 | 9 | AT | 11384.0 | 11388.0 | Buy | 86 555 | 976 | LSE | |
| 09:06:04 | 11386.0 | 44 | AT | 11386.0 | 11392.0 | Sell | 86 546 | 975 | LSE | |
| 09:06:04 | 11386.0 | 38 | AT | 11386.0 | 11392.0 | Sell | 86 502 | 974 | LSE | |
| 09:06:04 | 11386.0 | 40 | AT | 11386.0 | 11392.0 | Sell | 86 464 | 973 | LSE | |
| 09:06:04 | 11386.0 | 1 | AT | 11386.0 | 11392.0 | Sell | 86 424 | 972 | LSE | |
| 09:06:04 | 11386.0 | 60 | AT | 11386.0 | 11392.0 | Sell | 86 423 | 971 | LSE | |
| 09:06:04 | 11386.0 | 10 | AT | 11386.0 | 11392.0 | Sell | 86 363 | 970 | LSE | |
| 09:06:04 | 11388.0 | 60 | AT | 11384.0 | 11388.0 | Buy | 86 353 | 969 | LSE | |
| 09:06:03 | 11386.0 | 60 | AT | 11386.0 | 11390.0 | Sell | 86 293 | 968 | LSE | |
| 09:06:03 | 11388.0 | 72 | AT | 11388.0 | 11392.0 | Sell | 86 233 | 967 | LSE | |
| 09:06:03 | 11390.0 | 10 | AT | 11390.0 | 11392.0 | Sell | 86 161 | 966 | LSE | |
| 09:06:03 | 11388.0 | 51 | AT | 11384.0 | 11388.0 | Buy | 86 151 | 965 | LSE | |
| 09:06:03 | 11386.0 | 6 | AT | 11382.0 | 11386.0 | Buy | 86 100 | 964 | LSE | |
| 09:06:03 | 11386.0 | 6 | AT | 11382.0 | 11386.0 | Buy | 86 094 | 963 | LSE | |
| 09:06:03 | 11386.0 | 48 | AT | 11382.0 | 11386.0 | Buy | 86 088 | 962 | LSE | |
| 09:06:02 | 11384.0 | 10 | AT | 11384.0 | 11388.0 | Sell | 86 040 | 961 | LSE | |
| 09:06:01 | 11384.0 | 60 | AT | 11384.0 | 11388.0 | Sell | 86 030 | 960 | LSE | |
| 09:06:01 | 11384.0 | 1 | AT | 11384.0 | 11388.0 | Sell | 85 970 | 959 | LSE | |
| 09:06:00 | 11384.0 | 11 | AT | 11384.0 | 11388.0 | Sell | 85 969 | 958 | LSE | |
| 09:06:00 | 11384.0 | 10 | AT | 11380.0 | 11384.0 | Buy | 85 958 | 957 | LSE | |
| 09:06:00 | 11384.0 | 22 | AT | 11384.0 | 11386.0 | Sell | 85 948 | 956 | LSE | |
| 09:06:00 | 11382.0 | 14 | AT | 11382.0 | 11388.0 | Sell | 85 926 | 955 | LSE | |
| 09:06:00 | 11382.0 | 22 | AT | 11382.0 | 11388.0 | Sell | 85 912 | 954 | LSE | |
| 09:06:00 | 11382.0 | 10 | AT | 11382.0 | 11388.0 | Sell | 85 890 | 953 | LSE | |
| 09:06:00 | 11382.0 | 50 | AT | 11382.0 | 11388.0 | Sell | 85 880 | 952 | LSE | |
| 09:06:00 | 11382.0 | 10 | AT | 11382.0 | 11388.0 | Sell | 85 830 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
