Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:54 | 11870.0 | 60 | AT | 11870.0 | 11872.0 | Sell | 1 444 326 | 21651 | LSE | |
| 16:18:54 | 11870.0 | 15 | AT | 11870.0 | 11872.0 | Sell | 1 444 266 | 21650 | LSE | |
| 16:18:54 | 11870.0 | 6 | AT | 11870.0 | 11872.0 | Sell | 1 444 251 | 21649 | LSE | |
| 16:18:54 | 11870.0 | 194 | AT | 11870.0 | 11872.0 | Sell | 1 444 245 | 21648 | LSE | |
| 16:18:43 | 11870.0 | 74 | AT | 11868.0 | 11870.0 | Buy | 1 444 051 | 21647 | LSE | |
| 16:18:43 | 11870.0 | 76 | AT | 11868.0 | 11870.0 | Buy | 1 443 977 | 21646 | LSE | |
| 16:18:43 | 11868.0 | 45 | AT | 11866.0 | 11868.0 | Buy | 1 443 901 | 21645 | LSE | |
| 16:18:43 | 11868.0 | 116 | AT | 11866.0 | 11868.0 | Buy | 1 443 856 | 21644 | LSE | |
| 16:18:43 | 11868.0 | 55 | AT | 11866.0 | 11868.0 | Buy | 1 443 740 | 21643 | LSE | |
| 16:18:40 | 11866.0 | 58 | AT | 11864.0 | 11866.0 | Buy | 1 443 685 | 21642 | LSE | |
| 16:18:40 | 11866.0 | 383 | AT | 11866.0 | 11868.0 | Sell | 1 443 627 | 21641 | LSE | |
| 16:18:39 | 11866.0 | 117 | AT | 11866.0 | 11872.0 | Sell | 1 443 244 | 21640 | LSE | |
| 16:18:39 | 11866.0 | 35 | AT | 11866.0 | 11872.0 | Sell | 1 443 127 | 21639 | LSE | |
| 16:18:39 | 11866.0 | 79 | AT | 11866.0 | 11872.0 | Sell | 1 443 092 | 21638 | LSE | |
| 16:18:39 | 11866.0 | 58 | AT | 11866.0 | 11872.0 | Sell | 1 443 013 | 21637 | LSE | |
| 16:18:39 | 11868.0 | 22 | AT | 11868.0 | 11872.0 | Sell | 1 442 955 | 21636 | LSE | |
| 16:18:39 | 11868.0 | 35 | AT | 11868.0 | 11872.0 | Sell | 1 442 933 | 21635 | LSE | |
| 16:18:39 | 11868.0 | 81 | AT | 11868.0 | 11872.0 | Sell | 1 442 898 | 21634 | LSE | |
| 16:18:39 | 11868.0 | 58 | AT | 11868.0 | 11872.0 | Sell | 1 442 817 | 21633 | LSE | |
| 16:18:39 | 11872.0 | 39 | AT | 11872.0 | 11874.0 | Sell | 1 442 759 | 21632 | LSE | |
| 16:18:39 | 11872.0 | 129 | AT | 11872.0 | 11874.0 | Sell | 1 442 720 | 21631 | LSE | |
| 16:18:39 | 11874.0 | 92 | AT | 11874.0 | 11876.0 | Sell | 1 442 591 | 21630 | LSE | |
| 16:18:39 | 11874.0 | 34 | AT | 11874.0 | 11876.0 | Sell | 1 442 499 | 21629 | LSE | |
| 16:18:39 | 11874.0 | 289 | AT | 11874.0 | 11876.0 | Sell | 1 442 465 | 21628 | LSE | |
| 16:18:39 | 11874.0 | 30 | AT | 11874.0 | 11876.0 | Sell | 1 442 176 | 21627 | LSE | |
| 16:18:39 | 11874.0 | 17 | AT | 11874.0 | 11876.0 | Sell | 1 442 146 | 21626 | LSE | |
| 16:18:39 | 11874.0 | 79 | AT | 11874.0 | 11876.0 | Sell | 1 442 129 | 21625 | LSE | |
| 16:18:39 | 11876.0 | 18 | AT | 11876.0 | 11878.0 | Sell | 1 442 050 | 21624 | LSE | |
| 16:18:39 | 11876.0 | 177 | AT | 11876.0 | 11878.0 | Sell | 1 442 032 | 21623 | LSE | |
| 16:18:39 | 11876.0 | 12 | AT | 11876.0 | 11878.0 | Sell | 1 441 855 | 21622 | LSE | |
| 16:18:39 | 11876.0 | 11 | AT | 11876.0 | 11878.0 | Sell | 1 441 843 | 21621 | LSE | |
| 16:18:39 | 11876.0 | 117 | AT | 11876.0 | 11878.0 | Sell | 1 441 832 | 21620 | LSE | |
| 16:18:39 | 11876.0 | 59 | AT | 11876.0 | 11878.0 | Sell | 1 441 715 | 21619 | LSE | |
| 16:18:39 | 11876.0 | 120 | AT | 11876.0 | 11878.0 | Sell | 1 441 656 | 21618 | LSE | |
| 16:18:39 | 11876.0 | 26 | AT | 11876.0 | 11880.0 | Sell | 1 441 536 | 21617 | LSE | |
| 16:18:06 | 11878.0 | 4 | AT | 11876.0 | 11878.0 | Buy | 1 441 510 | 21616 | LSE | |
| 16:18:06 | 11878.0 | 17 | AT | 11878.0 | 11880.0 | Sell | 1 441 506 | 21615 | LSE | |
| 16:18:06 | 11878.0 | 199 | AT | 11878.0 | 11880.0 | Sell | 1 441 489 | 21614 | LSE | |
| 16:18:06 | 11878.0 | 121 | AT | 11878.0 | 11880.0 | Sell | 1 441 290 | 21613 | LSE | |
| 16:18:06 | 11878.0 | 58 | AT | 11878.0 | 11880.0 | Sell | 1 441 169 | 21612 | LSE | |
| 16:18:05 | 11882.0 | 48 | AT | 11880.0 | 11882.0 | Buy | 1 441 111 | 21611 | LSE | |
| 16:18:05 | 11880.0 | 33 | AT | 11878.0 | 11880.0 | Buy | 1 441 063 | 21610 | LSE | |
| 16:18:05 | 11880.0 | 49 | AT | 11878.0 | 11880.0 | Buy | 1 441 030 | 21609 | LSE | |
| 16:17:43 | 11880.0 | 70 | AT | 11878.0 | 11880.0 | Buy | 1 440 981 | 21608 | LSE | |
| 16:17:43 | 11880.0 | 10 | AT | 11878.0 | 11880.0 | Buy | 1 440 911 | 21607 | LSE | |
| 16:17:43 | 11880.0 | 38 | AT | 11878.0 | 11880.0 | Buy | 1 440 901 | 21606 | LSE | |
| 16:17:43 | 11880.0 | 58 | AT | 11878.0 | 11880.0 | Buy | 1 440 863 | 21605 | LSE | |
| 16:17:43 | 11878.0 | 58 | AT | 11876.0 | 11878.0 | Buy | 1 440 805 | 21604 | LSE | |
| 16:17:43 | 11878.0 | 48 | AT | 11876.0 | 11878.0 | Buy | 1 440 747 | 21603 | LSE | |
| 16:17:42 | 11878.0 | 34 | AT | 11876.0 | 11878.0 | Buy | 1 440 699 | 21602 | LSE | |
| 16:17:42 | 11878.0 | 198 | AT | 11878.0 | 11880.0 | Sell | 1 440 665 | 21601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
