Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:27 | 11680.0 | 39 | AT | 11676.0 | 11680.0 | Buy | 418 464 | 7251 | LSE | |
| 10:51:18 | 11672.0 | 12 | AT | 11672.0 | 11674.0 | Sell | 418 425 | 7250 | LSE | |
| 10:51:16 | 11672.0 | 60 | AT | 11672.0 | 11674.0 | Sell | 418 413 | 7249 | LSE | |
| 10:51:16 | 11672.0 | 12 | AT | 11672.0 | 11674.0 | Sell | 418 353 | 7248 | LSE | |
| 10:51:06 | 11674.0 | 41 | AT | 11674.0 | 11678.0 | Sell | 418 341 | 7247 | LSE | |
| 10:51:06 | 11674.0 | 11 | AT | 11674.0 | 11678.0 | Sell | 418 300 | 7246 | LSE | |
| 10:51:06 | 11676.0 | 12 | AT | 11676.0 | 11680.0 | Sell | 418 289 | 7245 | LSE | |
| 10:51:00 | 11678.0 | 53 | AT | 11678.0 | 11680.0 | Sell | 418 277 | 7244 | LSE | |
| 10:51:00 | 11678.0 | 56 | AT | 11676.0 | 11678.0 | Buy | 418 224 | 7243 | LSE | |
| 10:50:54 | 11672.0 | 16 | AT | 11672.0 | 11676.0 | Sell | 418 168 | 7242 | LSE | |
| 10:50:54 | 11672.0 | 53 | AT | 11672.0 | 11676.0 | Sell | 418 152 | 7241 | LSE | |
| 10:50:54 | 11674.634 | 6 | O | 11672.0 | 11676.0 | Buy | 418 099 | 7240 | LSE | |
| 10:50:53 | 11675.132 | 10 | O | 11672.0 | 11676.0 | Buy | 418 093 | 7239 | LSE | |
| 10:50:11 | 11671.2 | 34 | O | 11670.0 | 11674.0 | Sell | 418 083 | 7238 | LSE | |
| 10:50:02 | 11674.0 | 36 | O | 11670.0 | 11674.0 | Buy | 418 049 | 7237 | LSE | |
| 10:50:01 | 11672.0 | 1 | AT | 11672.0 | 11674.0 | Sell | 418 013 | 7236 | LSE | |
| 10:50:01 | 11672.0 | 19 | AT | 11672.0 | 11674.0 | Sell | 418 012 | 7235 | LSE | |
| 10:50:01 | 11672.0 | 21 | AT | 11672.0 | 11674.0 | Sell | 417 993 | 7234 | LSE | |
| 10:50:01 | 11672.0 | 30 | AT | 11672.0 | 11674.0 | Sell | 417 972 | 7233 | LSE | |
| 10:50:01 | 11674.0 | 90 | AT | 11674.0 | 11676.0 | Sell | 417 942 | 7232 | LSE | |
| 10:50:01 | 11676.0 | 47 | AT | 11676.0 | 11678.0 | Sell | 417 852 | 7231 | LSE | |
| 10:50:01 | 11676.0 | 2 | AT | 11676.0 | 11680.0 | Sell | 417 805 | 7230 | LSE | |
| 10:50:01 | 11676.0 | 18 | AT | 11676.0 | 11680.0 | Sell | 417 803 | 7229 | LSE | |
| 10:50:01 | 11676.0 | 88 | AT | 11676.0 | 11680.0 | Sell | 417 785 | 7228 | LSE | |
| 10:50:00 | 11677.2 | 25 | O | 11676.0 | 11680.0 | Sell | 417 697 | 7227 | LSE | |
| 10:49:54 | 11678.0 | 17 | AT | 11678.0 | 11680.0 | Sell | 417 672 | 7226 | LSE | |
| 10:49:54 | 11680.0 | 48 | AT | 11680.0 | 11682.0 | Sell | 417 655 | 7225 | LSE | |
| 10:49:54 | 11680.0 | 18 | AT | 11680.0 | 11682.0 | Sell | 417 607 | 7224 | LSE | |
| 10:49:44 | 11678.04 | 200 | O | 11678.0 | 11680.0 | Sell | 417 589 | 7223 | LSE | |
| 10:49:08 | 11678.0 | 17 | AT | 11678.0 | 11682.0 | Sell | 417 389 | 7222 | LSE | |
| 10:49:08 | 11680.0 | 16 | AT | 11680.0 | 11682.0 | Sell | 417 372 | 7221 | LSE | |
| 10:48:53 | 11680.0 | 39 | AT | 11676.0 | 11680.0 | Buy | 417 356 | 7220 | LSE | |
| 10:48:53 | 11678.0 | 36 | AT | 11676.0 | 11678.0 | Buy | 417 317 | 7219 | LSE | |
| 10:48:53 | 11678.0 | 1 | AT | 11676.0 | 11678.0 | Buy | 417 281 | 7218 | LSE | |
| 10:48:53 | 11678.0 | 35 | AT | 11674.0 | 11678.0 | Buy | 417 280 | 7217 | LSE | |
| 10:48:53 | 11678.0 | 127 | AT | 11674.0 | 11678.0 | Buy | 417 245 | 7216 | LSE | |
| 10:48:53 | 11678.0 | 35 | AT | 11674.0 | 11678.0 | Buy | 417 118 | 7215 | LSE | |
| 10:48:53 | 11678.0 | 53 | AT | 11674.0 | 11678.0 | Buy | 417 083 | 7214 | LSE | |
| 10:48:53 | 11676.0 | 43 | AT | 11672.0 | 11676.0 | Buy | 417 030 | 7213 | LSE | |
| 10:48:53 | 11676.0 | 2 | AT | 11672.0 | 11676.0 | Buy | 416 987 | 7212 | LSE | |
| 10:48:53 | 11676.0 | 20 | AT | 11674.0 | 11676.0 | Buy | 416 985 | 7211 | LSE | |
| 10:48:53 | 11676.0 | 14 | AT | 11672.0 | 11676.0 | Buy | 416 965 | 7210 | LSE | |
| 10:48:53 | 11676.0 | 56 | AT | 11672.0 | 11676.0 | Buy | 416 951 | 7209 | LSE | |
| 10:48:53 | 11676.0 | 53 | AT | 11672.0 | 11676.0 | Buy | 416 895 | 7208 | LSE | |
| 10:48:53 | 11674.0 | 53 | AT | 11672.0 | 11674.0 | Buy | 416 842 | 7207 | LSE | |
| 10:48:53 | 11674.0 | 44 | AT | 11674.0 | 11676.0 | Sell | 416 789 | 7206 | LSE | |
| 10:48:53 | 11674.0 | 17 | AT | 11674.0 | 11676.0 | Sell | 416 745 | 7205 | LSE | |
| 10:48:53 | 11674.0 | 37 | AT | 11674.0 | 11676.0 | Sell | 416 728 | 7204 | LSE | |
| 10:48:53 | 11676.0 | 17 | AT | 11676.0 | 11678.0 | Sell | 416 691 | 7203 | LSE | |
| 10:48:50 | 11674.0 | 49 | AT | 11674.0 | 11678.0 | Sell | 416 674 | 7202 | LSE | |
| 10:48:48 | 11674.0 | 40 | AT | 11674.0 | 11678.0 | Sell | 416 625 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
