Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:59 | 11588.0 | 12 | AT | 11588.0 | 11594.0 | Sell | 167 129 | 2851 | LSE | |
| 09:27:59 | 11588.0 | 22 | AT | 11588.0 | 11594.0 | Sell | 167 117 | 2850 | LSE | |
| 09:27:59 | 11588.0 | 45 | AT | 11588.0 | 11594.0 | Sell | 167 095 | 2849 | LSE | |
| 09:27:59 | 11586.0 | 14 | AT | 11586.0 | 11592.0 | Sell | 167 050 | 2848 | LSE | |
| 09:27:59 | 11586.0 | 120 | AT | 11586.0 | 11592.0 | Sell | 167 036 | 2847 | LSE | |
| 09:27:59 | 11586.0 | 60 | AT | 11586.0 | 11592.0 | Sell | 166 916 | 2846 | LSE | |
| 09:27:59 | 11586.0 | 594 | AT | 11586.0 | 11592.0 | Sell | 166 856 | 2845 | LSE | |
| 09:27:59 | 11586.0 | 39 | AT | 11586.0 | 11592.0 | Sell | 166 262 | 2844 | LSE | |
| 09:27:59 | 11586.0 | 37 | AT | 11586.0 | 11592.0 | Sell | 166 223 | 2843 | LSE | |
| 09:27:59 | 11586.0 | 37 | AT | 11586.0 | 11592.0 | Sell | 166 186 | 2842 | LSE | |
| 09:27:59 | 11586.0 | 58 | AT | 11586.0 | 11592.0 | Sell | 166 149 | 2841 | LSE | |
| 09:27:59 | 11588.0 | 43 | AT | 11588.0 | 11592.0 | Sell | 166 091 | 2840 | LSE | |
| 09:27:59 | 11588.0 | 129 | AT | 11588.0 | 11592.0 | Sell | 166 048 | 2839 | LSE | |
| 09:27:59 | 11590.0 | 58 | AT | 11590.0 | 11596.0 | Sell | 165 919 | 2838 | LSE | |
| 09:27:59 | 11590.0 | 22 | AT | 11590.0 | 11596.0 | Sell | 165 861 | 2837 | LSE | |
| 09:27:59 | 11590.0 | 12 | AT | 11590.0 | 11596.0 | Sell | 165 839 | 2836 | LSE | |
| 09:27:58 | 11592.574 | 50 | O | 11590.0 | 11594.0 | Buy | 165 827 | 2835 | LSE | |
| 09:27:55 | 11592.0 | 12 | AT | 11592.0 | 11596.0 | Sell | 165 777 | 2834 | LSE | |
| 09:27:55 | 11592.0 | 72 | AT | 11592.0 | 11596.0 | Sell | 165 765 | 2833 | LSE | |
| 09:27:54 | 11592.0 | 57 | AT | 11590.0 | 11592.0 | Buy | 165 693 | 2832 | LSE | |
| 09:27:54 | 11592.0 | 74 | AT | 11590.0 | 11592.0 | Buy | 165 636 | 2831 | LSE | |
| 09:27:54 | 11592.0 | 69 | AT | 11590.0 | 11592.0 | Buy | 165 562 | 2830 | LSE | |
| 09:27:50 | 11590.0 | 13 | AT | 11590.0 | 11594.0 | Sell | 165 493 | 2829 | LSE | |
| 09:27:48 | 11590.0 | 13 | AT | 11590.0 | 11594.0 | Sell | 165 480 | 2828 | LSE | |
| 09:27:45 | 11586.0 | 41 | AT | 11584.0 | 11586.0 | Buy | 165 467 | 2827 | LSE | |
| 09:27:45 | 11586.0 | 1169 | O | 11582.0 | 11586.0 | Buy | 165 426 | 2826 | LSE | |
| 09:27:45 | 11586.0 | 1169 | O | 11582.0 | 11586.0 | Buy | 164 257 | 2825 | LSE | |
| 09:27:38 | 11588.0 | 4 | O | 11578.0 | 11584.0 | Buy | 163 088 | 2824 | LSE | |
| 09:27:38 | 11578.0 | 19 | AT | 11576.0 | 11582.0 | Sell | 163 084 | 2823 | LSE | |
| 09:27:38 | 11578.0 | 2 | AT | 11578.0 | 11582.0 | Sell | 163 065 | 2822 | LSE | |
| 09:27:38 | 11578.0 | 108 | AT | 11578.0 | 11582.0 | Sell | 163 063 | 2821 | LSE | |
| 09:27:38 | 11578.0 | 36 | AT | 11578.0 | 11582.0 | Sell | 162 955 | 2820 | LSE | |
| 09:27:38 | 11578.0 | 110 | AT | 11578.0 | 11582.0 | Sell | 162 919 | 2819 | LSE | |
| 09:27:38 | 11580.0 | 36 | AT | 11580.0 | 11582.0 | Sell | 162 809 | 2818 | LSE | |
| 09:27:38 | 11580.0 | 180 | AT | 11580.0 | 11582.0 | Sell | 162 773 | 2817 | LSE | |
| 09:27:38 | 11582.0 | 56 | AT | 11582.0 | 11586.0 | Sell | 162 593 | 2816 | LSE | |
| 09:27:31 | 11582.0 | 33 | AT | 11582.0 | 11588.0 | Sell | 162 537 | 2815 | LSE | |
| 09:27:31 | 11582.0 | 45 | AT | 11582.0 | 11588.0 | Sell | 162 504 | 2814 | LSE | |
| 09:27:31 | 11586.0 | 50 | AT | 11586.0 | 11592.0 | Sell | 162 459 | 2813 | LSE | |
| 09:27:31 | 11586.0 | 3 | AT | 11586.0 | 11592.0 | Sell | 162 409 | 2812 | LSE | |
| 09:27:31 | 11586.0 | 139 | AT | 11586.0 | 11592.0 | Sell | 162 406 | 2811 | LSE | |
| 09:27:31 | 11586.0 | 55 | AT | 11586.0 | 11592.0 | Sell | 162 267 | 2810 | LSE | |
| 09:27:31 | 11586.0 | 45 | AT | 11586.0 | 11592.0 | Sell | 162 212 | 2809 | LSE | |
| 09:27:30 | 11590.0 | 74 | AT | 11582.0 | 11590.0 | Buy | 162 167 | 2808 | LSE | |
| 09:27:30 | 11590.0 | 44 | AT | 11582.0 | 11590.0 | Buy | 162 093 | 2807 | LSE | |
| 09:27:30 | 11590.0 | 58 | AT | 11582.0 | 11590.0 | Buy | 162 049 | 2806 | LSE | |
| 09:27:30 | 11590.0 | 45 | AT | 11582.0 | 11590.0 | Buy | 161 991 | 2805 | LSE | |
| 09:27:30 | 11590.0 | 152 | AT | 11582.0 | 11590.0 | Buy | 161 946 | 2804 | LSE | |
| 09:27:30 | 11588.0 | 50 | AT | 11582.0 | 11588.0 | Buy | 161 794 | 2803 | LSE | |
| 09:27:30 | 11588.0 | 200 | AT | 11582.0 | 11588.0 | Buy | 161 744 | 2802 | LSE | |
| 09:27:30 | 11588.0 | 39 | AT | 11582.0 | 11588.0 | Buy | 161 544 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
