Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:09 | 11658.0 | 15 | AT | 11654.0 | 11658.0 | Buy | 412 803 | 7101 | LSE | |
| 10:42:09 | 11658.0 | 41 | AT | 11654.0 | 11658.0 | Buy | 412 788 | 7100 | LSE | |
| 10:42:09 | 11658.0 | 45 | AT | 11654.0 | 11658.0 | Buy | 412 747 | 7099 | LSE | |
| 10:42:09 | 11658.0 | 56 | AT | 11654.0 | 11658.0 | Buy | 412 702 | 7098 | LSE | |
| 10:42:09 | 11658.0 | 45 | AT | 11654.0 | 11658.0 | Buy | 412 646 | 7097 | LSE | |
| 10:42:05 | 11650.0 | 4 | AT | 11650.0 | 11654.0 | Sell | 412 601 | 7096 | LSE | |
| 10:42:05 | 11650.0 | 4 | AT | 11650.0 | 11656.0 | Sell | 412 597 | 7095 | LSE | |
| 10:42:05 | 11658.0 | 140 | AT | 11658.0 | 11662.0 | Sell | 412 593 | 7094 | LSE | |
| 10:42:05 | 11658.0 | 36 | AT | 11658.0 | 11662.0 | Sell | 412 453 | 7093 | LSE | |
| 10:42:05 | 11658.0 | 38 | AT | 11658.0 | 11662.0 | Sell | 412 417 | 7092 | LSE | |
| 10:42:05 | 11658.0 | 40 | AT | 11658.0 | 11662.0 | Sell | 412 379 | 7091 | LSE | |
| 10:42:05 | 11658.0 | 57 | AT | 11658.0 | 11662.0 | Sell | 412 339 | 7090 | LSE | |
| 10:42:05 | 11660.0 | 37 | AT | 11660.0 | 11666.0 | Sell | 412 282 | 7089 | LSE | |
| 10:42:05 | 11660.0 | 11 | AT | 11660.0 | 11666.0 | Sell | 412 245 | 7088 | LSE | |
| 10:42:05 | 11660.0 | 56 | AT | 11660.0 | 11666.0 | Sell | 412 234 | 7087 | LSE | |
| 10:42:05 | 11662.0 | 11 | AT | 11662.0 | 11666.0 | Sell | 412 178 | 7086 | LSE | |
| 10:42:05 | 11662.0 | 5 | O | 11662.0 | 11666.0 | Sell | 412 167 | 7085 | LSE | |
| 10:42:03 | 11661.2 | 23 | O | 11662.0 | 11666.0 | Sell | 412 162 | 7084 | LSE | |
| 10:42:00 | 11664.0 | 21 | AT | 11660.0 | 11664.0 | Buy | 412 139 | 7083 | LSE | |
| 10:41:53 | 11668.0 | 40 | O | 11660.0 | 11664.0 | Buy | 412 118 | 7082 | LSE | |
| 10:41:53 | 11660.0 | 5 | AT | 11660.0 | 11664.0 | Sell | 412 078 | 7081 | LSE | |
| 10:41:53 | 11664.0 | 39 | AT | 11664.0 | 11668.0 | Sell | 412 073 | 7080 | LSE | |
| 10:41:53 | 11664.0 | 40 | AT | 11664.0 | 11668.0 | Sell | 412 034 | 7079 | LSE | |
| 10:41:53 | 11664.0 | 40 | AT | 11664.0 | 11668.0 | Sell | 411 994 | 7078 | LSE | |
| 10:41:53 | 11664.0 | 57 | AT | 11664.0 | 11668.0 | Sell | 411 954 | 7077 | LSE | |
| 10:41:53 | 11668.0 | 33 | AT | 11664.0 | 11668.0 | Buy | 411 897 | 7076 | LSE | |
| 10:41:53 | 11668.0 | 23 | AT | 11668.0 | 11672.0 | Sell | 411 864 | 7075 | LSE | |
| 10:41:53 | 11668.0 | 15 | AT | 11668.0 | 11674.0 | Sell | 411 841 | 7074 | LSE | |
| 10:41:53 | 11668.0 | 40 | AT | 11668.0 | 11674.0 | Sell | 411 826 | 7073 | LSE | |
| 10:41:53 | 11668.0 | 55 | AT | 11668.0 | 11674.0 | Sell | 411 786 | 7072 | LSE | |
| 10:41:53 | 11670.0 | 10 | AT | 11670.0 | 11674.0 | Sell | 411 731 | 7071 | LSE | |
| 10:41:53 | 11670.0 | 116 | AT | 11670.0 | 11676.0 | Sell | 411 721 | 7070 | LSE | |
| 10:41:53 | 11670.0 | 84 | AT | 11670.0 | 11676.0 | Sell | 411 605 | 7069 | LSE | |
| 10:41:53 | 11670.0 | 50 | AT | 11670.0 | 11676.0 | Sell | 411 521 | 7068 | LSE | |
| 10:41:53 | 11670.0 | 57 | AT | 11670.0 | 11676.0 | Sell | 411 471 | 7067 | LSE | |
| 10:41:53 | 11672.0 | 10 | AT | 11672.0 | 11676.0 | Sell | 411 414 | 7066 | LSE | |
| 10:41:53 | 11672.0 | 56 | AT | 11672.0 | 11676.0 | Sell | 411 404 | 7065 | LSE | |
| 10:41:53 | 11674.0 | 49 | AT | 11674.0 | 11678.0 | Sell | 411 348 | 7064 | LSE | |
| 10:41:30 | 11674.427 | 7 | O | 11674.0 | 11680.0 | Sell | 411 299 | 7063 | LSE | |
| 10:40:37 | 11678.0 | 53 | AT | 11678.0 | 11682.0 | Sell | 411 292 | 7062 | LSE | |
| 10:40:37 | 11678.0 | 12 | AT | 11678.0 | 11682.0 | Sell | 411 239 | 7061 | LSE | |
| 10:40:29 | 11678.0 | 29 | AT | 11676.0 | 11678.0 | Buy | 411 227 | 7060 | LSE | |
| 10:40:15 | 11676.0 | 11 | AT | 11676.0 | 11678.0 | Sell | 411 198 | 7059 | LSE | |
| 10:40:15 | 11676.0 | 24 | AT | 11676.0 | 11678.0 | Sell | 411 187 | 7058 | LSE | |
| 10:40:13 | 11678.0 | 82 | AT | 11678.0 | 11680.0 | Sell | 411 163 | 7057 | LSE | |
| 10:40:08 | 11684.0 | 71 | AT | 11684.0 | 11686.0 | Sell | 411 081 | 7056 | LSE | |
| 10:40:08 | 11686.0 | 3 | AT | 11686.0 | 11688.0 | Sell | 411 010 | 7055 | LSE | |
| 10:40:08 | 11686.0 | 80 | AT | 11686.0 | 11688.0 | Sell | 411 007 | 7054 | LSE | |
| 10:40:08 | 11686.0 | 8 | AT | 11686.0 | 11688.0 | Sell | 410 927 | 7053 | LSE | |
| 10:40:08 | 11690.0 | 105 | AT | 11690.0 | 11692.0 | Sell | 410 919 | 7052 | LSE | |
| 10:40:02 | 11690.0 | 137 | AT | 11690.0 | 11692.0 | Sell | 410 814 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
