Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:55 | 11602.0 | 30 | AT | 11602.0 | 11608.0 | Sell | 184 639 | 3251 | LSE | |
| 09:30:55 | 11602.0 | 7 | AT | 11602.0 | 11608.0 | Sell | 184 609 | 3250 | LSE | |
| 09:30:55 | 11602.0 | 56 | AT | 11602.0 | 11608.0 | Sell | 184 602 | 3249 | LSE | |
| 09:30:53 | 11610.0 | 45 | AT | 11610.0 | 11614.0 | Sell | 184 546 | 3248 | LSE | |
| 09:30:53 | 11610.0 | 12 | AT | 11610.0 | 11614.0 | Sell | 184 501 | 3247 | LSE | |
| 09:30:52 | 11618.0 | 2 | O | 11610.0 | 11614.0 | Buy | 184 489 | 3246 | LSE | |
| 09:30:52 | 11612.0 | 39 | AT | 11612.0 | 11616.0 | Sell | 184 487 | 3245 | LSE | |
| 09:30:52 | 11612.0 | 12 | AT | 11612.0 | 11616.0 | Sell | 184 448 | 3244 | LSE | |
| 09:30:52 | 11612.0 | 37 | AT | 11612.0 | 11616.0 | Sell | 184 436 | 3243 | LSE | |
| 09:30:52 | 11614.0 | 30 | AT | 11614.0 | 11618.0 | Sell | 184 399 | 3242 | LSE | |
| 09:30:52 | 11614.0 | 12 | AT | 11614.0 | 11618.0 | Sell | 184 369 | 3241 | LSE | |
| 09:30:48 | 11612.0 | 11 | AT | 11612.0 | 11616.0 | Sell | 184 357 | 3240 | LSE | |
| 09:30:48 | 11614.0 | 8 | AT | 11614.0 | 11618.0 | Sell | 184 346 | 3239 | LSE | |
| 09:30:48 | 11614.0 | 12 | AT | 11614.0 | 11618.0 | Sell | 184 338 | 3238 | LSE | |
| 09:30:39 | 11610.0 | 7 | AT | 11610.0 | 11614.0 | Sell | 184 326 | 3237 | LSE | |
| 09:30:39 | 11610.0 | 7 | AT | 11610.0 | 11614.0 | Sell | 184 319 | 3236 | LSE | |
| 09:30:39 | 11610.0 | 10 | AT | 11610.0 | 11614.0 | Sell | 184 312 | 3235 | LSE | |
| 09:30:39 | 11610.0 | 7 | AT | 11610.0 | 11616.0 | Sell | 184 302 | 3234 | LSE | |
| 09:30:39 | 11610.0 | 14 | AT | 11610.0 | 11616.0 | Sell | 184 295 | 3233 | LSE | |
| 09:30:39 | 11610.0 | 31 | AT | 11610.0 | 11616.0 | Sell | 184 281 | 3232 | LSE | |
| 09:30:39 | 11612.0 | 45 | AT | 11610.0 | 11612.0 | Buy | 184 250 | 3231 | LSE | |
| 09:30:39 | 11610.0 | 38 | AT | 11610.0 | 11614.0 | Sell | 184 205 | 3230 | LSE | |
| 09:30:39 | 11610.0 | 36 | AT | 11610.0 | 11614.0 | Sell | 184 167 | 3229 | LSE | |
| 09:30:39 | 11610.0 | 2 | AT | 11610.0 | 11614.0 | Sell | 184 131 | 3228 | LSE | |
| 09:30:39 | 11610.0 | 19 | AT | 11610.0 | 11616.0 | Sell | 184 129 | 3227 | LSE | |
| 09:30:39 | 11610.0 | 18 | AT | 11610.0 | 11616.0 | Sell | 184 110 | 3226 | LSE | |
| 09:30:39 | 11610.0 | 29 | AT | 11610.0 | 11616.0 | Sell | 184 092 | 3225 | LSE | |
| 09:30:39 | 11612.0 | 12 | AT | 11612.0 | 11616.0 | Sell | 184 063 | 3224 | LSE | |
| 09:30:39 | 11612.0 | 3 | AT | 11612.0 | 11616.0 | Sell | 184 051 | 3223 | LSE | |
| 09:30:39 | 11610.0 | 16 | AT | 11610.0 | 11612.0 | Sell | 184 048 | 3222 | LSE | |
| 09:30:39 | 11610.0 | 7 | AT | 11610.0 | 11612.0 | Sell | 184 032 | 3221 | LSE | |
| 09:30:39 | 11610.0 | 44 | AT | 11610.0 | 11614.0 | Sell | 184 025 | 3220 | LSE | |
| 09:30:39 | 11610.0 | 44 | AT | 11610.0 | 11616.0 | Sell | 183 981 | 3219 | LSE | |
| 09:30:39 | 11612.0 | 6 | AT | 11612.0 | 11616.0 | Sell | 183 937 | 3218 | LSE | |
| 09:30:39 | 11612.0 | 11 | AT | 11612.0 | 11616.0 | Sell | 183 931 | 3217 | LSE | |
| 09:30:38 | 11610.0 | 11 | AT | 11610.0 | 11614.0 | Sell | 183 920 | 3216 | LSE | |
| 09:30:37 | 11614.0 | 4 | O | 11608.0 | 11614.0 | Buy | 183 909 | 3215 | LSE | |
| 09:30:32 | 11610.0 | 38 | AT | 11610.0 | 11614.0 | Sell | 183 905 | 3214 | LSE | |
| 09:30:32 | 11610.0 | 44 | AT | 11610.0 | 11614.0 | Sell | 183 867 | 3213 | LSE | |
| 09:30:32 | 11610.0 | 44 | AT | 11610.0 | 11614.0 | Sell | 183 823 | 3212 | LSE | |
| 09:30:32 | 11610.0 | 45 | AT | 11610.0 | 11614.0 | Sell | 183 779 | 3211 | LSE | |
| 09:30:32 | 11610.0 | 11 | AT | 11610.0 | 11614.0 | Sell | 183 734 | 3210 | LSE | |
| 09:30:32 | 11612.0 | 11 | AT | 11612.0 | 11616.0 | Sell | 183 723 | 3209 | LSE | |
| 09:30:30 | 11612.0 | 58 | AT | 11612.0 | 11618.0 | Sell | 183 712 | 3208 | LSE | |
| 09:30:30 | 11612.0 | 45 | AT | 11612.0 | 11618.0 | Sell | 183 654 | 3207 | LSE | |
| 09:30:30 | 11612.0 | 11 | AT | 11612.0 | 11618.0 | Sell | 183 609 | 3206 | LSE | |
| 09:30:30 | 11612.0 | 11 | AT | 11612.0 | 11618.0 | Sell | 183 598 | 3205 | LSE | |
| 09:30:28 | 11610.0 | 34 | AT | 11610.0 | 11614.0 | Sell | 183 587 | 3204 | LSE | |
| 09:30:28 | 11610.0 | 11 | AT | 11610.0 | 11616.0 | Sell | 183 553 | 3203 | LSE | |
| 09:30:28 | 11610.0 | 11 | AT | 11610.0 | 11616.0 | Sell | 183 542 | 3202 | LSE | |
| 09:30:28 | 11612.0 | 37 | AT | 11610.0 | 11612.0 | Buy | 183 531 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
