Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:47 | 11808.0 | 11 | AT | 11804.0 | 11808.0 | Buy | 1 325 218 | 19501 | LSE | |
| 15:52:47 | 11808.0 | 11 | AT | 11804.0 | 11808.0 | Buy | 1 325 207 | 19500 | LSE | |
| 15:52:47 | 11808.0 | 18 | AT | 11804.0 | 11808.0 | Buy | 1 325 196 | 19499 | LSE | |
| 15:52:47 | 11808.0 | 58 | AT | 11804.0 | 11808.0 | Buy | 1 325 178 | 19498 | LSE | |
| 15:52:47 | 11808.0 | 103 | AT | 11804.0 | 11808.0 | Buy | 1 325 120 | 19497 | LSE | |
| 15:52:47 | 11806.0 | 58 | AT | 11806.0 | 11808.0 | Sell | 1 325 017 | 19496 | LSE | |
| 15:52:47 | 11806.0 | 25 | AT | 11804.0 | 11806.0 | Buy | 1 324 959 | 19495 | LSE | |
| 15:52:46 | 11796.0 | 78 | O | 11804.0 | 11806.0 | Sell | 1 324 934 | 19494 | LSE | |
| 15:52:42 | 11804.0 | 16 | AT | 11804.0 | 11806.0 | Sell | 1 324 856 | 19493 | LSE | |
| 15:52:41 | 11806.0 | 35 | AT | 11802.0 | 11806.0 | Buy | 1 324 840 | 19492 | LSE | |
| 15:52:41 | 11802.0 | 39 | AT | 11798.0 | 11802.0 | Buy | 1 324 805 | 19491 | LSE | |
| 15:52:41 | 11802.0 | 36 | AT | 11798.0 | 11802.0 | Buy | 1 324 766 | 19490 | LSE | |
| 15:52:41 | 11802.0 | 45 | AT | 11798.0 | 11802.0 | Buy | 1 324 730 | 19489 | LSE | |
| 15:52:41 | 11802.0 | 11 | AT | 11798.0 | 11802.0 | Buy | 1 324 685 | 19488 | LSE | |
| 15:52:41 | 11802.0 | 58 | AT | 11798.0 | 11802.0 | Buy | 1 324 674 | 19487 | LSE | |
| 15:52:41 | 11800.0 | 58 | AT | 11796.0 | 11800.0 | Buy | 1 324 616 | 19486 | LSE | |
| 15:52:41 | 11800.0 | 60 | AT | 11796.0 | 11800.0 | Buy | 1 324 558 | 19485 | LSE | |
| 15:52:41 | 11800.0 | 54 | AT | 11796.0 | 11800.0 | Buy | 1 324 498 | 19484 | LSE | |
| 15:52:41 | 11796.0 | 64 | O | 11794.0 | 11798.0 | 1 324 444 | 19483 | LSE | ||
| 15:52:40 | 11796.0 | 17 | AT | 11796.0 | 11800.0 | Sell | 1 324 380 | 19482 | LSE | |
| 15:52:37 | 11798.0 | 58 | AT | 11794.0 | 11798.0 | Buy | 1 324 363 | 19481 | LSE | |
| 15:52:37 | 11798.0 | 39 | AT | 11794.0 | 11798.0 | Buy | 1 324 305 | 19480 | LSE | |
| 15:52:37 | 11798.0 | 16 | AT | 11794.0 | 11798.0 | Buy | 1 324 266 | 19479 | LSE | |
| 15:52:37 | 11798.0 | 43 | AT | 11794.0 | 11798.0 | Buy | 1 324 250 | 19478 | LSE | |
| 15:52:36 | 11794.0 | 14 | O | 11794.0 | 11798.0 | Sell | 1 324 207 | 19477 | LSE | |
| 15:52:35 | 11794.0 | 59 | O | 11794.0 | 11798.0 | Sell | 1 324 193 | 19476 | LSE | |
| 15:52:33 | 11794.0 | 17 | AT | 11794.0 | 11796.0 | Sell | 1 324 134 | 19475 | LSE | |
| 15:52:33 | 11794.0 | 73 | O | 11794.0 | 11798.0 | Sell | 1 324 117 | 19474 | LSE | |
| 15:52:32 | 11794.0 | 71 | O | 11794.0 | 11798.0 | Sell | 1 324 044 | 19473 | LSE | |
| 15:52:31 | 11794.0 | 18 | AT | 11794.0 | 11800.0 | Sell | 1 323 973 | 19472 | LSE | |
| 15:52:31 | 11794.0 | 35 | AT | 11794.0 | 11800.0 | Sell | 1 323 955 | 19471 | LSE | |
| 15:52:31 | 11794.0 | 58 | AT | 11794.0 | 11800.0 | Sell | 1 323 920 | 19470 | LSE | |
| 15:52:31 | 11794.0 | 69 | O | 11794.0 | 11800.0 | Sell | 1 323 862 | 19469 | LSE | |
| 15:52:29 | 11799.2 | 70 | O | 11794.0 | 11800.0 | Buy | 1 323 793 | 19468 | LSE | |
| 15:52:27 | 11794.0 | 73 | O | 11794.0 | 11800.0 | Sell | 1 323 723 | 19467 | LSE | |
| 15:52:25 | 11794.0 | 75 | O | 11792.0 | 11798.0 | Sell | 1 323 650 | 19466 | LSE | |
| 15:52:23 | 11796.0 | 69 | O | 11792.0 | 11798.0 | Buy | 1 323 575 | 19465 | LSE | |
| 15:52:23 | 11796.0 | 39 | AT | 11796.0 | 11798.0 | Sell | 1 323 506 | 19464 | LSE | |
| 15:52:21 | 11798.0 | 13 | AT | 11798.0 | 11800.0 | Sell | 1 323 467 | 19463 | LSE | |
| 15:52:21 | 11798.0 | 200 | AT | 11798.0 | 11800.0 | Sell | 1 323 454 | 19462 | LSE | |
| 15:52:21 | 11798.0 | 4 | AT | 11798.0 | 11800.0 | Sell | 1 323 254 | 19461 | LSE | |
| 15:52:21 | 11798.0 | 63 | AT | 11798.0 | 11802.0 | Sell | 1 323 250 | 19460 | LSE | |
| 15:52:19 | 11798.0 | 63 | AT | 11798.0 | 11802.0 | Sell | 1 323 187 | 19459 | LSE | |
| 15:52:19 | 11798.0 | 46 | O | 11798.0 | 11802.0 | Sell | 1 323 124 | 19458 | LSE | |
| 15:52:18 | 11798.0 | 43 | O | 11798.0 | 11802.0 | Sell | 1 323 078 | 19457 | LSE | |
| 15:52:16 | 11800.04 | 200 | O | 11800.0 | 11804.0 | Sell | 1 323 035 | 19456 | LSE | |
| 15:52:16 | 11804.0 | 1 | AT | 11804.0 | 11806.0 | Sell | 1 322 835 | 19455 | LSE | |
| 15:52:15 | 11804.0 | 55 | O | 11800.0 | 11806.0 | Buy | 1 322 834 | 19454 | LSE | |
| 15:52:15 | 11804.0 | 145 | AT | 11804.0 | 11808.0 | Sell | 1 322 779 | 19453 | LSE | |
| 15:52:14 | 11804.0 | 80 | AT | 11800.0 | 11804.0 | Buy | 1 322 634 | 19452 | LSE | |
| 15:52:14 | 11804.0 | 110 | AT | 11800.0 | 11804.0 | Buy | 1 322 554 | 19451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
