Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:08 | 11626.0 | 108 | AT | 11624.0 | 11628.0 | 390 194 | 6651 | LSE | ||
| 10:24:08 | 11626.0 | 100 | AT | 11624.0 | 11626.0 | Buy | 390 086 | 6650 | LSE | |
| 10:24:08 | 11626.0 | 5 | AT | 11624.0 | 11628.0 | 389 986 | 6649 | LSE | ||
| 10:24:08 | 11626.0 | 75 | AT | 11624.0 | 11626.0 | Buy | 389 981 | 6648 | LSE | |
| 10:24:08 | 11626.0 | 21 | AT | 11624.0 | 11626.0 | Buy | 389 906 | 6647 | LSE | |
| 10:24:08 | 11626.0 | 4 | AT | 11624.0 | 11626.0 | Buy | 389 885 | 6646 | LSE | |
| 10:24:08 | 11626.0 | 10 | AT | 11622.0 | 11626.0 | Buy | 389 881 | 6645 | LSE | |
| 10:24:08 | 11626.0 | 100 | AT | 11622.0 | 11626.0 | Buy | 389 871 | 6644 | LSE | |
| 10:24:08 | 11624.0 | 12 | AT | 11624.0 | 11626.0 | Sell | 389 771 | 6643 | LSE | |
| 10:24:08 | 11624.0 | 56 | AT | 11624.0 | 11626.0 | Sell | 389 759 | 6642 | LSE | |
| 10:24:04 | 11646.381 | 3868 | O | 11626.0 | 11630.0 | Buy | 389 703 | 6641 | LSE | |
| 10:23:57 | 11628.0 | 56 | AT | 11628.0 | 11632.0 | Sell | 385 835 | 6640 | LSE | |
| 10:23:55 | 11626.0 | 42 | AT | 11626.0 | 11632.0 | Sell | 385 779 | 6639 | LSE | |
| 10:23:55 | 11626.0 | 14 | AT | 11626.0 | 11632.0 | Sell | 385 737 | 6638 | LSE | |
| 10:23:55 | 11626.0 | 12 | AT | 11626.0 | 11632.0 | Sell | 385 723 | 6637 | LSE | |
| 10:23:55 | 11630.0 | 80 | AT | 11630.0 | 11632.0 | Sell | 385 711 | 6636 | LSE | |
| 10:23:55 | 11628.0 | 56 | AT | 11628.0 | 11632.0 | Sell | 385 631 | 6635 | LSE | |
| 10:23:41 | 11626.0 | 130 | AT | 11626.0 | 11628.0 | Sell | 385 575 | 6634 | LSE | |
| 10:23:40 | 11626.0 | 1 | AT | 11626.0 | 11630.0 | Sell | 385 445 | 6633 | LSE | |
| 10:23:31 | 11620.0 | 45 | AT | 11618.0 | 11620.0 | Buy | 385 444 | 6632 | LSE | |
| 10:23:30 | 11620.0 | 14 | AT | 11618.0 | 11620.0 | Buy | 385 399 | 6631 | LSE | |
| 10:23:30 | 11620.0 | 11 | AT | 11620.0 | 11624.0 | Sell | 385 385 | 6630 | LSE | |
| 10:23:30 | 11620.0 | 56 | AT | 11612.0 | 11620.0 | Buy | 385 374 | 6629 | LSE | |
| 10:23:30 | 11620.0 | 56 | AT | 11612.0 | 11620.0 | Buy | 385 318 | 6628 | LSE | |
| 10:23:30 | 11620.0 | 43 | AT | 11612.0 | 11620.0 | Buy | 385 262 | 6627 | LSE | |
| 10:23:30 | 11618.0 | 58 | AT | 11612.0 | 11618.0 | Buy | 385 219 | 6626 | LSE | |
| 10:23:30 | 11618.0 | 60 | AT | 11612.0 | 11618.0 | Buy | 385 161 | 6625 | LSE | |
| 10:23:30 | 11618.0 | 56 | AT | 11612.0 | 11618.0 | Buy | 385 101 | 6624 | LSE | |
| 10:23:30 | 11616.0 | 10 | AT | 11612.0 | 11616.0 | Buy | 385 045 | 6623 | LSE | |
| 10:23:30 | 11614.0 | 56 | AT | 11614.0 | 11618.0 | Sell | 385 035 | 6622 | LSE | |
| 10:23:23 | 11618.642 | 25 | O | 11614.0 | 11620.0 | Buy | 384 979 | 6621 | LSE | |
| 10:23:12 | 11616.0 | 1 | AT | 11616.0 | 11620.0 | Sell | 384 954 | 6620 | LSE | |
| 10:23:12 | 11616.0 | 1 | AT | 11616.0 | 11620.0 | Sell | 384 953 | 6619 | LSE | |
| 10:23:05 | 11617.226 | 44 | O | 11616.0 | 11620.0 | Sell | 384 952 | 6618 | LSE | |
| 10:22:43 | 11610.055 | 35 | O | 11614.0 | 11620.0 | Sell | 384 908 | 6617 | LSE | |
| 10:22:42 | 11616.0 | 51 | AT | 11612.0 | 11616.0 | Buy | 384 873 | 6616 | LSE | |
| 10:22:30 | 11612.0 | 56 | AT | 11608.0 | 11612.0 | Buy | 384 822 | 6615 | LSE | |
| 10:22:30 | 11610.0 | 50 | AT | 11610.0 | 11614.0 | Sell | 384 766 | 6614 | LSE | |
| 10:22:30 | 11612.0 | 58 | AT | 11612.0 | 11618.0 | Sell | 384 716 | 6613 | LSE | |
| 10:22:30 | 11612.0 | 11 | AT | 11612.0 | 11618.0 | Sell | 384 658 | 6612 | LSE | |
| 10:22:30 | 11612.0 | 38 | AT | 11612.0 | 11618.0 | Sell | 384 647 | 6611 | LSE | |
| 10:22:24 | 11614.0 | 56 | AT | 11614.0 | 11618.0 | Sell | 384 609 | 6610 | LSE | |
| 10:22:24 | 11616.0 | 45 | AT | 11616.0 | 11618.0 | Sell | 384 553 | 6609 | LSE | |
| 10:22:24 | 11620.0 | 3 | AT | 11614.0 | 11620.0 | Buy | 384 508 | 6608 | LSE | |
| 10:22:23 | 11620.0 | 24 | AT | 11616.0 | 11620.0 | Buy | 384 505 | 6607 | LSE | |
| 10:22:23 | 11618.0 | 56 | AT | 11618.0 | 11622.0 | Sell | 384 481 | 6606 | LSE | |
| 10:22:23 | 11620.0 | 112 | AT | 11618.0 | 11620.0 | Buy | 384 425 | 6605 | LSE | |
| 10:22:23 | 11620.0 | 13 | AT | 11616.0 | 11620.0 | Buy | 384 313 | 6604 | LSE | |
| 10:22:23 | 11618.0 | 56 | AT | 11614.0 | 11618.0 | Buy | 384 300 | 6603 | LSE | |
| 10:22:22 | 11616.0 | 7 | AT | 11616.0 | 11620.0 | Sell | 384 244 | 6602 | LSE | |
| 10:22:22 | 11616.0 | 56 | AT | 11616.0 | 11620.0 | Sell | 384 237 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
