Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:06 | 11868.0 | 93 | AT | 11868.0 | 11870.0 | Sell | 812 640 | 14151 | LSE | |
| 14:36:06 | 11868.0 | 18 | AT | 11868.0 | 11872.0 | Sell | 812 547 | 14150 | LSE | |
| 14:36:04 | 11876.0 | 252 | O | 11866.0 | 11872.0 | Buy | 812 529 | 14149 | LSE | |
| 14:36:03 | 11870.0 | 70 | AT | 11870.0 | 11872.0 | Sell | 812 277 | 14148 | LSE | |
| 14:36:03 | 11872.0 | 89 | AT | 11872.0 | 11874.0 | Sell | 812 207 | 14147 | LSE | |
| 14:36:03 | 11874.0 | 18 | AT | 11874.0 | 11878.0 | Sell | 812 118 | 14146 | LSE | |
| 14:36:03 | 11876.0 | 129 | AT | 11876.0 | 11880.0 | Sell | 812 100 | 14145 | LSE | |
| 14:36:03 | 11876.0 | 48 | AT | 11876.0 | 11880.0 | Sell | 811 971 | 14144 | LSE | |
| 14:35:50 | 11878.0 | 3 | AT | 11878.0 | 11880.0 | Sell | 811 923 | 14143 | LSE | |
| 14:35:50 | 11878.0 | 59 | AT | 11878.0 | 11882.0 | Sell | 811 920 | 14142 | LSE | |
| 14:35:50 | 11878.0 | 20 | AT | 11878.0 | 11882.0 | Sell | 811 861 | 14141 | LSE | |
| 14:35:45 | 11876.0 | 6 | AT | 11876.0 | 11878.0 | Sell | 811 841 | 14140 | LSE | |
| 14:35:38 | 11876.0 | 50 | AT | 11876.0 | 11878.0 | Sell | 811 835 | 14139 | LSE | |
| 14:35:38 | 11878.0 | 20 | AT | 11878.0 | 11880.0 | Sell | 811 785 | 14138 | LSE | |
| 14:35:37 | 11878.0 | 116 | O | 11876.0 | 11880.0 | 811 765 | 14137 | LSE | ||
| 14:35:37 | 11876.0 | 250 | AT | 11872.0 | 11876.0 | Buy | 811 649 | 14136 | LSE | |
| 14:35:37 | 11876.0 | 67 | AT | 11872.0 | 11876.0 | Buy | 811 399 | 14135 | LSE | |
| 14:35:37 | 11876.0 | 77 | AT | 11872.0 | 11876.0 | Buy | 811 332 | 14134 | LSE | |
| 14:35:31 | 11870.0 | 149 | AT | 11868.0 | 11870.0 | Buy | 811 255 | 14133 | LSE | |
| 14:35:19 | 11870.0 | 118 | AT | 11866.0 | 11870.0 | Buy | 811 106 | 14132 | LSE | |
| 14:35:19 | 11870.0 | 78 | AT | 11866.0 | 11870.0 | Buy | 810 988 | 14131 | LSE | |
| 14:35:17 | 11873.2 | 26 | O | 11866.0 | 11870.0 | Buy | 810 910 | 14130 | LSE | |
| 14:35:15 | 11868.0 | 89 | AT | 11862.0 | 11868.0 | Buy | 810 884 | 14129 | LSE | |
| 14:35:15 | 11868.0 | 78 | AT | 11862.0 | 11868.0 | Buy | 810 795 | 14128 | LSE | |
| 14:35:14 | 11866.0 | 59 | AT | 11866.0 | 11870.0 | Sell | 810 717 | 14127 | LSE | |
| 14:35:14 | 11868.0 | 67 | AT | 11868.0 | 11870.0 | Sell | 810 658 | 14126 | LSE | |
| 14:35:13 | 11870.0 | 60 | AT | 11870.0 | 11872.0 | Sell | 810 591 | 14125 | LSE | |
| 14:35:13 | 11870.0 | 10 | AT | 11870.0 | 11874.0 | Sell | 810 531 | 14124 | LSE | |
| 14:35:13 | 11872.0 | 74 | AT | 11872.0 | 11876.0 | Sell | 810 521 | 14123 | LSE | |
| 14:35:12 | 11874.0 | 15 | AT | 11874.0 | 11878.0 | Sell | 810 447 | 14122 | LSE | |
| 14:35:12 | 11874.0 | 27 | AT | 11874.0 | 11878.0 | Sell | 810 432 | 14121 | LSE | |
| 14:35:11 | 11876.0 | 22 | AT | 11876.0 | 11880.0 | Sell | 810 405 | 14120 | LSE | |
| 14:35:09 | 11878.0 | 67 | AT | 11872.0 | 11878.0 | Buy | 810 383 | 14119 | LSE | |
| 14:35:09 | 11878.0 | 78 | AT | 11872.0 | 11878.0 | Buy | 810 316 | 14118 | LSE | |
| 14:35:09 | 11876.0 | 47 | AT | 11872.0 | 11876.0 | Buy | 810 238 | 14117 | LSE | |
| 14:35:09 | 11876.0 | 71 | AT | 11872.0 | 11876.0 | Buy | 810 191 | 14116 | LSE | |
| 14:34:57 | 11872.0 | 19 | AT | 11866.0 | 11872.0 | Buy | 810 120 | 14115 | LSE | |
| 14:34:51 | 11868.0 | 37 | AT | 11864.0 | 11868.0 | Buy | 810 101 | 14114 | LSE | |
| 14:34:50 | 11866.0 | 1 | O | 11864.0 | 11868.0 | 810 064 | 14113 | LSE | ||
| 14:34:50 | 11866.0 | 32 | AT | 11866.0 | 11868.0 | Sell | 810 063 | 14112 | LSE | |
| 14:34:30 | 11874.0 | 73 | AT | 11866.0 | 11874.0 | Buy | 810 031 | 14111 | LSE | |
| 14:34:30 | 11872.0 | 78 | AT | 11866.0 | 11872.0 | Buy | 809 958 | 14110 | LSE | |
| 14:34:27 | 11874.0 | 310 | AT | 11874.0 | 11876.0 | Sell | 809 880 | 14109 | LSE | |
| 14:34:27 | 11876.0 | 70 | AT | 11876.0 | 11878.0 | Sell | 809 570 | 14108 | LSE | |
| 14:34:27 | 11876.0 | 44 | AT | 11876.0 | 11878.0 | Sell | 809 500 | 14107 | LSE | |
| 14:34:27 | 11876.0 | 86 | AT | 11876.0 | 11878.0 | Sell | 809 456 | 14106 | LSE | |
| 14:34:27 | 11876.0 | 31 | AT | 11876.0 | 11878.0 | Sell | 809 370 | 14105 | LSE | |
| 14:34:25 | 11876.0 | 4 | AT | 11872.0 | 11876.0 | Buy | 809 339 | 14104 | LSE | |
| 14:34:25 | 11874.0 | 106 | AT | 11870.0 | 11874.0 | Buy | 809 335 | 14103 | LSE | |
| 14:34:25 | 11872.0 | 78 | AT | 11868.0 | 11872.0 | Buy | 809 229 | 14102 | LSE | |
| 14:34:25 | 11872.0 | 36 | AT | 11868.0 | 11872.0 | Buy | 809 151 | 14101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
