Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:23 | 11704.0 | 39 | AT | 11704.0 | 11710.0 | Sell | 425 276 | 7401 | LSE | |
| 10:58:23 | 11704.0 | 40 | AT | 11704.0 | 11710.0 | Sell | 425 237 | 7400 | LSE | |
| 10:58:23 | 11704.0 | 100 | AT | 11704.0 | 11710.0 | Sell | 425 197 | 7399 | LSE | |
| 10:58:23 | 11704.0 | 100 | AT | 11704.0 | 11710.0 | Sell | 425 097 | 7398 | LSE | |
| 10:58:23 | 11706.0 | 42 | AT | 11706.0 | 11710.0 | Sell | 424 997 | 7397 | LSE | |
| 10:58:23 | 11706.0 | 54 | AT | 11706.0 | 11710.0 | Sell | 424 955 | 7396 | LSE | |
| 10:58:23 | 11706.0 | 10 | AT | 11706.0 | 11710.0 | Sell | 424 901 | 7395 | LSE | |
| 10:58:23 | 11706.0 | 6 | AT | 11706.0 | 11710.0 | Sell | 424 891 | 7394 | LSE | |
| 10:58:13 | 11707.298 | 40 | O | 11706.0 | 11710.0 | Sell | 424 885 | 7393 | LSE | |
| 10:58:03 | 11708.431 | 50 | O | 11706.0 | 11710.0 | Buy | 424 845 | 7392 | LSE | |
| 10:57:45 | 11704.0 | 39 | AT | 11704.0 | 11710.0 | Sell | 424 795 | 7391 | LSE | |
| 10:57:45 | 11706.0 | 4 | AT | 11706.0 | 11710.0 | Sell | 424 756 | 7390 | LSE | |
| 10:57:43 | 11708.0 | 53 | AT | 11706.0 | 11708.0 | Buy | 424 752 | 7389 | LSE | |
| 10:57:43 | 11708.0 | 29 | AT | 11706.0 | 11708.0 | Buy | 424 699 | 7388 | LSE | |
| 10:57:35 | 11706.0 | 72 | AT | 11706.0 | 11708.0 | Sell | 424 670 | 7387 | LSE | |
| 10:57:35 | 11706.0 | 26 | AT | 11706.0 | 11708.0 | Sell | 424 598 | 7386 | LSE | |
| 10:57:34 | 11706.542 | 222 | O | 11706.0 | 11708.0 | Sell | 424 572 | 7385 | LSE | |
| 10:57:33 | 11706.6 | 43 | O | 11706.0 | 11708.0 | Sell | 424 350 | 7384 | LSE | |
| 10:57:30 | 11706.0 | 1 | O | 11706.0 | 11708.0 | Sell | 424 307 | 7383 | LSE | |
| 10:57:15 | 11706.0 | 42 | AT | 11704.0 | 11706.0 | Buy | 424 306 | 7382 | LSE | |
| 10:57:15 | 11706.0 | 48 | AT | 11704.0 | 11706.0 | Buy | 424 264 | 7381 | LSE | |
| 10:57:15 | 11706.0 | 20 | AT | 11704.0 | 11706.0 | Buy | 424 216 | 7380 | LSE | |
| 10:57:14 | 11702.0 | 47 | AT | 11702.0 | 11704.0 | Sell | 424 196 | 7379 | LSE | |
| 10:57:14 | 11704.0 | 122 | AT | 11704.0 | 11706.0 | Sell | 424 149 | 7378 | LSE | |
| 10:57:00 | 11704.0 | 40 | AT | 11702.0 | 11704.0 | Buy | 424 027 | 7377 | LSE | |
| 10:57:00 | 11702.0 | 87 | AT | 11702.0 | 11706.0 | Sell | 423 987 | 7376 | LSE | |
| 10:56:51 | 11704.0 | 80 | AT | 11702.0 | 11704.0 | Buy | 423 900 | 7375 | LSE | |
| 10:56:51 | 11704.0 | 33 | AT | 11702.0 | 11704.0 | Buy | 423 820 | 7374 | LSE | |
| 10:56:44 | 11702.0 | 4 | O | 11702.0 | 11704.0 | Sell | 423 787 | 7373 | LSE | |
| 10:56:41 | 11703.992 | 1 | O | 11702.0 | 11704.0 | Buy | 423 783 | 7372 | LSE | |
| 10:56:37 | 11702.0 | 20 | AT | 11702.0 | 11704.0 | Sell | 423 782 | 7371 | LSE | |
| 10:56:37 | 11702.0 | 33 | AT | 11702.0 | 11704.0 | Sell | 423 762 | 7370 | LSE | |
| 10:56:37 | 11702.0 | 48 | AT | 11702.0 | 11704.0 | Sell | 423 729 | 7369 | LSE | |
| 10:56:37 | 11702.0 | 190 | AT | 11702.0 | 11704.0 | Sell | 423 681 | 7368 | LSE | |
| 10:56:00 | 11703.74 | 5 | O | 11702.0 | 11704.0 | Buy | 423 491 | 7367 | LSE | |
| 10:55:54 | 11702.0 | 4 | O | 11702.0 | 11704.0 | Sell | 423 486 | 7366 | LSE | |
| 10:55:45 | 11702.0 | 13 | O | 11702.0 | 11704.0 | Sell | 423 482 | 7365 | LSE | |
| 10:55:44 | 11702.0 | 15 | O | 11702.0 | 11704.0 | Sell | 423 469 | 7364 | LSE | |
| 10:55:43 | 11702.0 | 28 | O | 11702.0 | 11704.0 | Sell | 423 454 | 7363 | LSE | |
| 10:55:39 | 11700.6 | 71 | O | 11702.0 | 11704.0 | Sell | 423 426 | 7362 | LSE | |
| 10:55:39 | 11702.0 | 18 | O | 11702.0 | 11704.0 | Sell | 423 355 | 7361 | LSE | |
| 10:55:38 | 11704.0 | 37 | AT | 11702.0 | 11704.0 | Buy | 423 337 | 7360 | LSE | |
| 10:55:38 | 11704.0 | 25 | AT | 11702.0 | 11704.0 | Buy | 423 300 | 7359 | LSE | |
| 10:55:38 | 11702.0 | 49 | AT | 11700.0 | 11702.0 | Buy | 423 275 | 7358 | LSE | |
| 10:55:38 | 11702.0 | 37 | AT | 11700.0 | 11702.0 | Buy | 423 226 | 7357 | LSE | |
| 10:55:38 | 11702.0 | 25 | AT | 11700.0 | 11702.0 | Buy | 423 189 | 7356 | LSE | |
| 10:55:38 | 11700.0 | 20 | AT | 11700.0 | 11702.0 | Sell | 423 164 | 7355 | LSE | |
| 10:55:37 | 11698.52 | 1 | O | 11700.0 | 11702.0 | Sell | 423 144 | 7354 | LSE | |
| 10:55:37 | 11700.0 | 8 | O | 11700.0 | 11702.0 | Sell | 423 143 | 7353 | LSE | |
| 10:55:29 | 11698.0 | 34 | AT | 11696.0 | 11698.0 | Buy | 423 135 | 7352 | LSE | |
| 10:55:29 | 11696.0 | 20 | AT | 11696.0 | 11698.0 | Sell | 423 101 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
