Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:12 | 11672.0 | 465 | AT | 11666.0 | 11672.0 | Buy | 241 452 | 3951 | LSE | |
| 09:36:12 | 11672.0 | 42 | AT | 11666.0 | 11672.0 | Buy | 240 987 | 3950 | LSE | |
| 09:36:12 | 11672.0 | 45 | AT | 11666.0 | 11672.0 | Buy | 240 945 | 3949 | LSE | |
| 09:36:12 | 11672.0 | 37 | AT | 11666.0 | 11672.0 | Buy | 240 900 | 3948 | LSE | |
| 09:36:12 | 11672.0 | 44 | AT | 11666.0 | 11672.0 | Buy | 240 863 | 3947 | LSE | |
| 09:36:12 | 11670.0 | 41 | AT | 11658.0 | 11670.0 | Buy | 240 819 | 3946 | LSE | |
| 09:36:12 | 11670.0 | 58 | AT | 11658.0 | 11670.0 | Buy | 240 778 | 3945 | LSE | |
| 09:36:12 | 11668.0 | 43 | AT | 11658.0 | 11668.0 | Buy | 240 720 | 3944 | LSE | |
| 09:36:12 | 11668.0 | 40 | AT | 11658.0 | 11668.0 | Buy | 240 677 | 3943 | LSE | |
| 09:36:12 | 11668.0 | 10 | AT | 11658.0 | 11668.0 | Buy | 240 637 | 3942 | LSE | |
| 09:36:12 | 11668.0 | 36 | AT | 11658.0 | 11668.0 | Buy | 240 627 | 3941 | LSE | |
| 09:36:12 | 11668.0 | 45 | AT | 11658.0 | 11668.0 | Buy | 240 591 | 3940 | LSE | |
| 09:36:12 | 11668.0 | 57 | AT | 11658.0 | 11668.0 | Buy | 240 546 | 3939 | LSE | |
| 09:36:12 | 11666.0 | 50 | AT | 11658.0 | 11666.0 | Buy | 240 489 | 3938 | LSE | |
| 09:36:12 | 11666.0 | 41 | AT | 11658.0 | 11666.0 | Buy | 240 439 | 3937 | LSE | |
| 09:36:12 | 11666.0 | 40 | AT | 11658.0 | 11666.0 | Buy | 240 398 | 3936 | LSE | |
| 09:36:12 | 11666.0 | 45 | AT | 11658.0 | 11666.0 | Buy | 240 358 | 3935 | LSE | |
| 09:36:12 | 11666.0 | 45 | AT | 11658.0 | 11666.0 | Buy | 240 313 | 3934 | LSE | |
| 09:36:12 | 11664.0 | 42 | AT | 11658.0 | 11664.0 | Buy | 240 268 | 3933 | LSE | |
| 09:36:12 | 11664.0 | 45 | AT | 11658.0 | 11664.0 | Buy | 240 226 | 3932 | LSE | |
| 09:36:12 | 11664.0 | 200 | AT | 11658.0 | 11664.0 | Buy | 240 181 | 3931 | LSE | |
| 09:36:12 | 11655.722 | 20 | O | 11658.0 | 11664.0 | Sell | 239 981 | 3930 | LSE | |
| 09:36:12 | 11664.0 | 10 | AT | 11664.0 | 11666.0 | Sell | 239 961 | 3929 | LSE | |
| 09:36:12 | 11666.0 | 31 | AT | 11666.0 | 11668.0 | Sell | 239 951 | 3928 | LSE | |
| 09:36:12 | 11666.0 | 22 | AT | 11662.0 | 11666.0 | Buy | 239 920 | 3927 | LSE | |
| 09:36:12 | 11666.0 | 15 | AT | 11662.0 | 11666.0 | Buy | 239 898 | 3926 | LSE | |
| 09:36:12 | 11666.0 | 41 | AT | 11662.0 | 11666.0 | Buy | 239 883 | 3925 | LSE | |
| 09:36:12 | 11666.0 | 43 | AT | 11662.0 | 11666.0 | Buy | 239 842 | 3924 | LSE | |
| 09:36:12 | 11666.0 | 55 | AT | 11662.0 | 11666.0 | Buy | 239 799 | 3923 | LSE | |
| 09:36:12 | 11658.0 | 19 | AT | 11654.0 | 11658.0 | Buy | 239 744 | 3922 | LSE | |
| 09:36:11 | 11656.0 | 10 | AT | 11652.0 | 11656.0 | Buy | 239 725 | 3921 | LSE | |
| 09:36:11 | 11654.0 | 15 | AT | 11654.0 | 11658.0 | Sell | 239 715 | 3920 | LSE | |
| 09:36:11 | 11654.0 | 22 | AT | 11654.0 | 11658.0 | Sell | 239 700 | 3919 | LSE | |
| 09:36:11 | 11654.0 | 45 | AT | 11654.0 | 11658.0 | Sell | 239 678 | 3918 | LSE | |
| 09:36:11 | 11656.0 | 45 | AT | 11650.0 | 11656.0 | Buy | 239 633 | 3917 | LSE | |
| 09:36:11 | 11652.0 | 45 | AT | 11650.0 | 11652.0 | Buy | 239 588 | 3916 | LSE | |
| 09:36:11 | 11652.0 | 43 | AT | 11652.0 | 11654.0 | Sell | 239 543 | 3915 | LSE | |
| 09:36:11 | 11650.0 | 15 | AT | 11650.0 | 11658.0 | Sell | 239 500 | 3914 | LSE | |
| 09:36:11 | 11652.0 | 55 | AT | 11652.0 | 11658.0 | Sell | 239 485 | 3913 | LSE | |
| 09:36:11 | 11652.0 | 45 | AT | 11652.0 | 11658.0 | Sell | 239 430 | 3912 | LSE | |
| 09:36:11 | 11654.0 | 45 | AT | 11654.0 | 11658.0 | Sell | 239 385 | 3911 | LSE | |
| 09:36:11 | 11656.0 | 8 | AT | 11656.0 | 11660.0 | Sell | 239 340 | 3910 | LSE | |
| 09:36:11 | 11656.0 | 37 | AT | 11656.0 | 11660.0 | Sell | 239 332 | 3909 | LSE | |
| 09:36:11 | 11656.0 | 58 | AT | 11654.0 | 11656.0 | Buy | 239 295 | 3908 | LSE | |
| 09:36:11 | 11650.0 | 312 | AT | 11650.0 | 11656.0 | Sell | 239 237 | 3907 | LSE | |
| 09:36:11 | 11652.0 | 45 | AT | 11652.0 | 11656.0 | Sell | 238 925 | 3906 | LSE | |
| 09:36:11 | 11652.0 | 88 | AT | 11652.0 | 11656.0 | Sell | 238 880 | 3905 | LSE | |
| 09:36:11 | 11652.0 | 22 | AT | 11652.0 | 11656.0 | Sell | 238 792 | 3904 | LSE | |
| 09:36:11 | 11654.0 | 400 | AT | 11652.0 | 11654.0 | Buy | 238 770 | 3903 | LSE | |
| 09:36:11 | 11650.0 | 1190 | AT | 11646.0 | 11654.0 | 238 370 | 3902 | LSE | ||
| 09:36:11 | 11650.0 | 802 | AT | 11650.0 | 11654.0 | Sell | 237 180 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
