Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:23 | 11628.0 | 2 | AT | 11628.0 | 11630.0 | Sell | 521 474 | 9351 | LSE | |
| 12:32:23 | 11628.0 | 36 | AT | 11628.0 | 11630.0 | Sell | 521 472 | 9350 | LSE | |
| 12:32:22 | 11629.2 | 35 | O | 11628.0 | 11632.0 | Sell | 521 436 | 9349 | LSE | |
| 12:31:52 | 11629.031 | 298 | O | 11628.0 | 11632.0 | Sell | 521 401 | 9348 | LSE | |
| 12:31:46 | 11630.0 | 66 | AT | 11630.0 | 11634.0 | Sell | 521 103 | 9347 | LSE | |
| 12:31:46 | 11630.0 | 42 | AT | 11630.0 | 11634.0 | Sell | 521 037 | 9346 | LSE | |
| 12:31:46 | 11630.0 | 44 | AT | 11630.0 | 11634.0 | Sell | 520 995 | 9345 | LSE | |
| 12:31:46 | 11630.0 | 45 | AT | 11630.0 | 11634.0 | Sell | 520 951 | 9344 | LSE | |
| 12:31:46 | 11630.0 | 35 | AT | 11630.0 | 11634.0 | Sell | 520 906 | 9343 | LSE | |
| 12:31:46 | 11630.0 | 66 | AT | 11630.0 | 11634.0 | Sell | 520 871 | 9342 | LSE | |
| 12:31:45 | 11632.0 | 1 | AT | 11632.0 | 11634.0 | Sell | 520 805 | 9341 | LSE | |
| 12:31:45 | 11632.0 | 1 | AT | 11630.0 | 11632.0 | Buy | 520 804 | 9340 | LSE | |
| 12:31:22 | 11630.52 | 1 | O | 11630.0 | 11634.0 | Sell | 520 803 | 9339 | LSE | |
| 12:31:21 | 11632.004 | 22 | O | 11630.0 | 11634.0 | Buy | 520 802 | 9338 | LSE | |
| 12:31:12 | 11632.0 | 21 | AT | 11632.0 | 11634.0 | Sell | 520 780 | 9337 | LSE | |
| 12:31:12 | 11632.0 | 70 | AT | 11632.0 | 11634.0 | Sell | 520 759 | 9336 | LSE | |
| 12:31:11 | 11634.0 | 7 | AT | 11634.0 | 11636.0 | Sell | 520 689 | 9335 | LSE | |
| 12:31:10 | 11636.0 | 107 | AT | 11636.0 | 11638.0 | Sell | 520 682 | 9334 | LSE | |
| 12:31:10 | 11638.0 | 20 | AT | 11636.0 | 11640.0 | 520 575 | 9333 | LSE | ||
| 12:31:10 | 11638.0 | 43 | AT | 11638.0 | 11640.0 | Sell | 520 555 | 9332 | LSE | |
| 12:31:10 | 11638.0 | 44 | AT | 11638.0 | 11640.0 | Sell | 520 512 | 9331 | LSE | |
| 12:31:10 | 11638.0 | 24 | AT | 11638.0 | 11640.0 | Sell | 520 468 | 9330 | LSE | |
| 12:31:10 | 11638.0 | 44 | AT | 11638.0 | 11640.0 | Sell | 520 444 | 9329 | LSE | |
| 12:31:10 | 11638.0 | 111 | AT | 11638.0 | 11640.0 | Sell | 520 400 | 9328 | LSE | |
| 12:31:10 | 11640.0 | 45 | AT | 11640.0 | 11642.0 | Sell | 520 289 | 9327 | LSE | |
| 12:31:10 | 11640.0 | 5 | AT | 11640.0 | 11644.0 | Sell | 520 244 | 9326 | LSE | |
| 12:31:10 | 11640.0 | 5 | AT | 11640.0 | 11644.0 | Sell | 520 239 | 9325 | LSE | |
| 12:31:06 | 11640.941 | 337 | O | 11640.0 | 11644.0 | Sell | 520 234 | 9324 | LSE | |
| 12:30:46 | 11642.0 | 66 | AT | 11640.0 | 11642.0 | Buy | 519 897 | 9323 | LSE | |
| 12:30:44 | 11644.0 | 22 | AT | 11638.0 | 11644.0 | Buy | 519 831 | 9322 | LSE | |
| 12:30:44 | 11642.0 | 37 | AT | 11638.0 | 11642.0 | Buy | 519 809 | 9321 | LSE | |
| 12:30:44 | 11642.0 | 38 | AT | 11638.0 | 11642.0 | Buy | 519 772 | 9320 | LSE | |
| 12:30:44 | 11642.0 | 66 | AT | 11638.0 | 11642.0 | Buy | 519 734 | 9319 | LSE | |
| 12:30:44 | 11642.0 | 44 | AT | 11638.0 | 11642.0 | Buy | 519 668 | 9318 | LSE | |
| 12:30:44 | 11642.0 | 30 | AT | 11638.0 | 11642.0 | Buy | 519 624 | 9317 | LSE | |
| 12:30:44 | 11644.0 | 38 | AT | 11642.0 | 11644.0 | Buy | 519 594 | 9316 | LSE | |
| 12:30:44 | 11644.0 | 39 | AT | 11642.0 | 11644.0 | Buy | 519 556 | 9315 | LSE | |
| 12:30:44 | 11644.0 | 39 | AT | 11642.0 | 11644.0 | Buy | 519 517 | 9314 | LSE | |
| 12:30:44 | 11644.0 | 42 | AT | 11642.0 | 11644.0 | Buy | 519 478 | 9313 | LSE | |
| 12:30:44 | 11644.0 | 59 | AT | 11642.0 | 11644.0 | Buy | 519 436 | 9312 | LSE | |
| 12:30:44 | 11642.0 | 38 | AT | 11640.0 | 11642.0 | Buy | 519 377 | 9311 | LSE | |
| 12:30:44 | 11642.0 | 40 | AT | 11640.0 | 11642.0 | Buy | 519 339 | 9310 | LSE | |
| 12:30:44 | 11642.0 | 40 | AT | 11640.0 | 11642.0 | Buy | 519 299 | 9309 | LSE | |
| 12:30:44 | 11642.0 | 58 | AT | 11640.0 | 11642.0 | Buy | 519 259 | 9308 | LSE | |
| 12:30:44 | 11642.0 | 85 | AT | 11640.0 | 11642.0 | Buy | 519 201 | 9307 | LSE | |
| 12:30:44 | 11640.0 | 25 | AT | 11638.0 | 11640.0 | Buy | 519 116 | 9306 | LSE | |
| 12:30:44 | 11640.0 | 45 | AT | 11638.0 | 11640.0 | Buy | 519 091 | 9305 | LSE | |
| 12:30:43 | 11640.0 | 100 | AT | 11634.0 | 11640.0 | Buy | 519 046 | 9304 | LSE | |
| 12:30:43 | 11640.0 | 44 | AT | 11634.0 | 11640.0 | Buy | 518 946 | 9303 | LSE | |
| 12:30:43 | 11640.0 | 50 | AT | 11634.0 | 11640.0 | Buy | 518 902 | 9302 | LSE | |
| 12:30:43 | 11640.0 | 35 | AT | 11634.0 | 11640.0 | Buy | 518 852 | 9301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
