Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:14 | 11830.0 | 89 | AT | 11828.0 | 11830.0 | Buy | 1 535 058 | 22751 | LSE | |
| 16:31:14 | 11828.0 | 22 | AT | 11826.0 | 11828.0 | Buy | 1 534 969 | 22750 | LSE | |
| 16:31:14 | 11828.0 | 40 | AT | 11826.0 | 11828.0 | Buy | 1 534 947 | 22749 | LSE | |
| 16:31:14 | 11826.0 | 72 | AT | 11824.0 | 11826.0 | Buy | 1 534 907 | 22748 | LSE | |
| 16:31:13 | 11822.0 | 51 | O | 11822.0 | 11826.0 | Sell | 1 534 835 | 22747 | LSE | |
| 16:31:12 | 11824.0 | 58 | AT | 11822.0 | 11824.0 | Buy | 1 534 784 | 22746 | LSE | |
| 16:31:12 | 11822.0 | 8 | AT | 11822.0 | 11826.0 | Sell | 1 534 726 | 22745 | LSE | |
| 16:31:10 | 11824.0 | 67 | AT | 11824.0 | 11826.0 | Sell | 1 534 718 | 22744 | LSE | |
| 16:31:09 | 11824.0 | 51 | O | 11824.0 | 11828.0 | Sell | 1 534 651 | 22743 | LSE | |
| 16:31:09 | 11824.0 | 6 | AT | 11824.0 | 11828.0 | Sell | 1 534 600 | 22742 | LSE | |
| 16:31:09 | 11824.0 | 3 | AT | 11824.0 | 11828.0 | Sell | 1 534 594 | 22741 | LSE | |
| 16:31:06 | 11824.0 | 55 | AT | 11824.0 | 11828.0 | Sell | 1 534 591 | 22740 | LSE | |
| 16:31:05 | 11826.0 | 50 | AT | 11826.0 | 11830.0 | Sell | 1 534 536 | 22739 | LSE | |
| 16:31:05 | 11826.0 | 58 | AT | 11826.0 | 11830.0 | Sell | 1 534 486 | 22738 | LSE | |
| 16:31:05 | 11826.0 | 99 | AT | 11826.0 | 11830.0 | Sell | 1 534 428 | 22737 | LSE | |
| 16:31:05 | 11826.0 | 100 | AT | 11826.0 | 11830.0 | Sell | 1 534 329 | 22736 | LSE | |
| 16:31:05 | 11826.0 | 40 | AT | 11826.0 | 11830.0 | Sell | 1 534 229 | 22735 | LSE | |
| 16:31:05 | 11826.0 | 18 | AT | 11826.0 | 11830.0 | Sell | 1 534 189 | 22734 | LSE | |
| 16:31:05 | 11826.0 | 83 | AT | 11826.0 | 11830.0 | Sell | 1 534 171 | 22733 | LSE | |
| 16:31:04 | 11826.0 | 51 | O | 11826.0 | 11830.0 | Sell | 1 534 088 | 22732 | LSE | |
| 16:31:02 | 11828.0 | 68 | AT | 11828.0 | 11830.0 | Sell | 1 534 037 | 22731 | LSE | |
| 16:31:02 | 11828.0 | 42 | AT | 11828.0 | 11830.0 | Sell | 1 533 969 | 22730 | LSE | |
| 16:31:02 | 11828.0 | 56 | AT | 11828.0 | 11832.0 | Sell | 1 533 927 | 22729 | LSE | |
| 16:31:00 | 11830.0 | 10 | AT | 11828.0 | 11830.0 | Buy | 1 533 871 | 22728 | LSE | |
| 16:31:00 | 11830.0 | 33 | AT | 11826.0 | 11830.0 | Buy | 1 533 861 | 22727 | LSE | |
| 16:31:00 | 11830.0 | 48 | AT | 11830.0 | 11832.0 | Sell | 1 533 828 | 22726 | LSE | |
| 16:31:00 | 11830.0 | 22 | AT | 11830.0 | 11832.0 | Sell | 1 533 780 | 22725 | LSE | |
| 16:31:00 | 11832.0 | 195 | AT | 11832.0 | 11834.0 | Sell | 1 533 758 | 22724 | LSE | |
| 16:31:00 | 11832.0 | 67 | AT | 11832.0 | 11834.0 | Sell | 1 533 563 | 22723 | LSE | |
| 16:31:00 | 11832.0 | 149 | AT | 11832.0 | 11834.0 | Sell | 1 533 496 | 22722 | LSE | |
| 16:31:00 | 11832.0 | 51 | AT | 11832.0 | 11836.0 | Sell | 1 533 347 | 22721 | LSE | |
| 16:30:57 | 11832.0 | 51 | O | 11832.0 | 11836.0 | Sell | 1 533 296 | 22720 | LSE | |
| 16:30:56 | 11832.0 | 3 | O | 11832.0 | 11836.0 | Sell | 1 533 245 | 22719 | LSE | |
| 16:30:54 | 11832.0 | 51 | O | 11832.0 | 11836.0 | Sell | 1 533 242 | 22718 | LSE | |
| 16:30:51 | 11832.0 | 52 | AT | 11832.0 | 11836.0 | Sell | 1 533 191 | 22717 | LSE | |
| 16:30:50 | 11832.0 | 52 | O | 11832.0 | 11836.0 | Sell | 1 533 139 | 22716 | LSE | |
| 16:30:49 | 11836.0 | 10 | AT | 11834.0 | 11836.0 | Buy | 1 533 087 | 22715 | LSE | |
| 16:30:49 | 11836.0 | 58 | AT | 11832.0 | 11836.0 | Buy | 1 533 077 | 22714 | LSE | |
| 16:30:49 | 11832.0 | 22 | O | 11832.0 | 11836.0 | Sell | 1 533 019 | 22713 | LSE | |
| 16:30:46 | 11832.0 | 51 | O | 11832.0 | 11838.0 | Sell | 1 532 997 | 22712 | LSE | |
| 16:30:44 | 11834.0 | 52 | O | 11834.0 | 11838.0 | Sell | 1 532 946 | 22711 | LSE | |
| 16:30:44 | 11826.0 | 52 | O | 11834.0 | 11838.0 | Sell | 1 532 894 | 22710 | LSE | |
| 16:30:43 | 11838.0 | 10 | AT | 11834.0 | 11838.0 | Buy | 1 532 842 | 22709 | LSE | |
| 16:30:43 | 11836.0 | 47 | AT | 11836.0 | 11838.0 | Sell | 1 532 832 | 22708 | LSE | |
| 16:30:43 | 11836.0 | 58 | AT | 11832.0 | 11836.0 | Buy | 1 532 785 | 22707 | LSE | |
| 16:30:43 | 11836.0 | 82 | AT | 11832.0 | 11836.0 | Buy | 1 532 727 | 22706 | LSE | |
| 16:30:42 | 11832.0 | 51 | O | 11832.0 | 11836.0 | Sell | 1 532 645 | 22705 | LSE | |
| 16:30:40 | 11832.0 | 82 | AT | 11832.0 | 11838.0 | Sell | 1 532 594 | 22704 | LSE | |
| 16:30:40 | 11834.0 | 124 | AT | 11832.0 | 11834.0 | Buy | 1 532 512 | 22703 | LSE | |
| 16:30:40 | 11832.0 | 68 | AT | 11828.0 | 11832.0 | Buy | 1 532 388 | 22702 | LSE | |
| 16:30:40 | 11832.0 | 86 | AT | 11828.0 | 11832.0 | Buy | 1 532 320 | 22701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
