Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:08 | 11840.0 | 17 | AT | 11840.0 | 11842.0 | Sell | 1 809 584 | 26701 | LSE | |
| 17:18:08 | 11840.0 | 20 | AT | 11840.0 | 11842.0 | Sell | 1 809 567 | 26700 | LSE | |
| 17:18:08 | 11840.0 | 23 | AT | 11840.0 | 11842.0 | Sell | 1 809 547 | 26699 | LSE | |
| 17:18:08 | 11840.0 | 39 | AT | 11840.0 | 11842.0 | Sell | 1 809 524 | 26698 | LSE | |
| 17:18:08 | 11842.0 | 100 | AT | 11842.0 | 11844.0 | Sell | 1 809 485 | 26697 | LSE | |
| 17:18:08 | 11842.0 | 35 | AT | 11842.0 | 11846.0 | Sell | 1 809 385 | 26696 | LSE | |
| 17:18:08 | 11842.0 | 84 | AT | 11842.0 | 11846.0 | Sell | 1 809 350 | 26695 | LSE | |
| 17:18:08 | 11844.0 | 32 | AT | 11844.0 | 11848.0 | Sell | 1 809 266 | 26694 | LSE | |
| 17:18:08 | 11844.0 | 148 | AT | 11844.0 | 11848.0 | Sell | 1 809 234 | 26693 | LSE | |
| 17:18:08 | 11844.0 | 50 | AT | 11844.0 | 11848.0 | Sell | 1 809 086 | 26692 | LSE | |
| 17:18:08 | 11844.0 | 82 | AT | 11844.0 | 11848.0 | Sell | 1 809 036 | 26691 | LSE | |
| 17:18:08 | 11844.0 | 45 | AT | 11844.0 | 11848.0 | Sell | 1 808 954 | 26690 | LSE | |
| 17:18:08 | 11844.0 | 45 | AT | 11844.0 | 11848.0 | Sell | 1 808 909 | 26689 | LSE | |
| 17:18:08 | 11844.0 | 40 | AT | 11844.0 | 11848.0 | Sell | 1 808 864 | 26688 | LSE | |
| 17:18:08 | 11846.0 | 114 | AT | 11846.0 | 11848.0 | Sell | 1 808 824 | 26687 | LSE | |
| 17:18:08 | 11846.0 | 8 | AT | 11846.0 | 11848.0 | Sell | 1 808 710 | 26686 | LSE | |
| 17:18:08 | 11846.0 | 152 | AT | 11846.0 | 11848.0 | Sell | 1 808 702 | 26685 | LSE | |
| 17:18:08 | 11846.0 | 58 | AT | 11846.0 | 11850.0 | Sell | 1 808 550 | 26684 | LSE | |
| 17:18:08 | 11846.0 | 50 | AT | 11846.0 | 11850.0 | Sell | 1 808 492 | 26683 | LSE | |
| 17:18:08 | 11846.0 | 128 | AT | 11846.0 | 11850.0 | Sell | 1 808 442 | 26682 | LSE | |
| 17:18:08 | 11846.0 | 114 | AT | 11846.0 | 11850.0 | Sell | 1 808 314 | 26681 | LSE | |
| 17:18:04 | 11846.0 | 51 | O | 11846.0 | 11850.0 | Sell | 1 808 200 | 26680 | LSE | |
| 17:17:56 | 11852.0 | 32 | AT | 11846.0 | 11852.0 | Buy | 1 808 149 | 26679 | LSE | |
| 17:17:56 | 11850.0 | 50 | AT | 11846.0 | 11850.0 | Buy | 1 808 117 | 26678 | LSE | |
| 17:17:56 | 11850.0 | 114 | AT | 11846.0 | 11850.0 | Buy | 1 808 067 | 26677 | LSE | |
| 17:17:56 | 11850.0 | 51 | AT | 11846.0 | 11850.0 | Buy | 1 807 953 | 26676 | LSE | |
| 17:17:55 | 11848.0 | 114 | AT | 11848.0 | 11850.0 | Sell | 1 807 902 | 26675 | LSE | |
| 17:17:55 | 11848.0 | 42 | AT | 11846.0 | 11848.0 | Buy | 1 807 788 | 26674 | LSE | |
| 17:17:55 | 11848.0 | 51 | AT | 11846.0 | 11848.0 | Buy | 1 807 746 | 26673 | LSE | |
| 17:17:55 | 11848.0 | 157 | AT | 11846.0 | 11848.0 | Buy | 1 807 695 | 26672 | LSE | |
| 17:17:55 | 11848.0 | 63 | AT | 11846.0 | 11848.0 | Buy | 1 807 538 | 26671 | LSE | |
| 17:17:53 | 11846.0 | 113 | AT | 11846.0 | 11848.0 | Sell | 1 807 475 | 26670 | LSE | |
| 17:17:53 | 11846.0 | 35 | AT | 11844.0 | 11846.0 | Buy | 1 807 362 | 26669 | LSE | |
| 17:17:53 | 11846.0 | 62 | AT | 11844.0 | 11846.0 | Buy | 1 807 327 | 26668 | LSE | |
| 17:17:53 | 11846.0 | 35 | AT | 11844.0 | 11846.0 | Buy | 1 807 265 | 26667 | LSE | |
| 17:17:53 | 11846.0 | 50 | AT | 11844.0 | 11846.0 | Buy | 1 807 230 | 26666 | LSE | |
| 17:17:53 | 11844.0 | 50 | AT | 11840.0 | 11844.0 | Buy | 1 807 180 | 26665 | LSE | |
| 17:17:53 | 11844.0 | 150 | AT | 11840.0 | 11844.0 | Buy | 1 807 130 | 26664 | LSE | |
| 17:17:53 | 11844.0 | 242 | AT | 11840.0 | 11844.0 | Buy | 1 806 980 | 26663 | LSE | |
| 17:17:53 | 11842.0 | 114 | AT | 11842.0 | 11844.0 | Sell | 1 806 738 | 26662 | LSE | |
| 17:17:53 | 11842.0 | 40 | AT | 11840.0 | 11842.0 | Buy | 1 806 624 | 26661 | LSE | |
| 17:17:53 | 11842.0 | 26 | AT | 11842.0 | 11844.0 | Sell | 1 806 584 | 26660 | LSE | |
| 17:17:53 | 11842.0 | 168 | AT | 11842.0 | 11844.0 | Sell | 1 806 558 | 26659 | LSE | |
| 17:17:53 | 11842.0 | 13 | AT | 11842.0 | 11844.0 | Sell | 1 806 390 | 26658 | LSE | |
| 17:17:53 | 11842.0 | 73 | AT | 11842.0 | 11844.0 | Sell | 1 806 377 | 26657 | LSE | |
| 17:17:53 | 11842.0 | 106 | AT | 11842.0 | 11844.0 | Sell | 1 806 304 | 26656 | LSE | |
| 17:17:53 | 11842.0 | 96 | AT | 11842.0 | 11844.0 | Sell | 1 806 198 | 26655 | LSE | |
| 17:17:51 | 11844.0 | 102 | O | 11842.0 | 11846.0 | 1 806 102 | 26654 | LSE | ||
| 17:17:49 | 11842.0 | 1 | O | 11842.0 | 11846.0 | Sell | 1 806 000 | 26653 | LSE | |
| 17:17:13 | 11842.0 | 47 | O | 11842.0 | 11846.0 | Sell | 1 805 999 | 26652 | LSE | |
| 17:17:09 | 11842.0 | 9 | O | 11842.0 | 11846.0 | Sell | 1 805 952 | 26651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
