Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:19 | 11750.0 | 32 | AT | 11750.0 | 11752.0 | Sell | 590 975 | 10651 | LSE | |
| 13:07:19 | 11750.0 | 48 | AT | 11748.0 | 11750.0 | Buy | 590 943 | 10650 | LSE | |
| 13:07:19 | 11746.0 | 47 | AT | 11744.0 | 11746.0 | Buy | 590 895 | 10649 | LSE | |
| 13:07:18 | 11744.0 | 36 | AT | 11744.0 | 11748.0 | Sell | 590 848 | 10648 | LSE | |
| 13:07:18 | 11744.0 | 41 | AT | 11744.0 | 11748.0 | Sell | 590 812 | 10647 | LSE | |
| 13:07:18 | 11744.0 | 23 | AT | 11744.0 | 11748.0 | Sell | 590 771 | 10646 | LSE | |
| 13:07:18 | 11744.0 | 21 | AT | 11744.0 | 11750.0 | Sell | 590 748 | 10645 | LSE | |
| 13:07:18 | 11744.0 | 58 | AT | 11744.0 | 11750.0 | Sell | 590 727 | 10644 | LSE | |
| 13:07:18 | 11744.0 | 121 | AT | 11744.0 | 11750.0 | Sell | 590 669 | 10643 | LSE | |
| 13:07:18 | 11744.0 | 16 | AT | 11744.0 | 11750.0 | Sell | 590 548 | 10642 | LSE | |
| 13:07:18 | 11744.0 | 104 | AT | 11744.0 | 11750.0 | Sell | 590 532 | 10641 | LSE | |
| 13:07:18 | 11746.0 | 18 | AT | 11746.0 | 11750.0 | Sell | 590 428 | 10640 | LSE | |
| 13:07:18 | 11746.0 | 41 | AT | 11746.0 | 11750.0 | Sell | 590 410 | 10639 | LSE | |
| 13:07:18 | 11746.0 | 16 | AT | 11746.0 | 11750.0 | Sell | 590 369 | 10638 | LSE | |
| 13:07:18 | 11746.0 | 42 | AT | 11746.0 | 11750.0 | Sell | 590 353 | 10637 | LSE | |
| 13:07:18 | 11746.0 | 37 | AT | 11746.0 | 11750.0 | Sell | 590 311 | 10636 | LSE | |
| 13:07:18 | 11746.0 | 40 | AT | 11746.0 | 11750.0 | Sell | 590 274 | 10635 | LSE | |
| 13:07:18 | 11746.0 | 16 | AT | 11746.0 | 11750.0 | Sell | 590 234 | 10634 | LSE | |
| 13:07:18 | 11748.0 | 100 | AT | 11746.0 | 11750.0 | 590 218 | 10633 | LSE | ||
| 13:07:15 | 11740.0 | 49 | AT | 11738.0 | 11740.0 | Buy | 590 118 | 10632 | LSE | |
| 13:07:15 | 11740.0 | 122 | AT | 11738.0 | 11740.0 | Buy | 590 069 | 10631 | LSE | |
| 13:07:15 | 11740.0 | 22 | AT | 11738.0 | 11740.0 | Buy | 589 947 | 10630 | LSE | |
| 13:07:15 | 11740.0 | 80 | AT | 11738.0 | 11740.0 | Buy | 589 925 | 10629 | LSE | |
| 13:07:12 | 11736.0 | 192 | AT | 11736.0 | 11738.0 | Sell | 589 845 | 10628 | LSE | |
| 13:07:11 | 11738.0 | 16 | AT | 11738.0 | 11740.0 | Sell | 589 653 | 10627 | LSE | |
| 13:07:11 | 11738.0 | 37 | O | 11738.0 | 11740.0 | Sell | 589 637 | 10626 | LSE | |
| 13:07:11 | 11738.0 | 46 | AT | 11736.0 | 11738.0 | Buy | 589 600 | 10625 | LSE | |
| 13:07:11 | 11738.0 | 104 | AT | 11736.0 | 11738.0 | Buy | 589 554 | 10624 | LSE | |
| 13:07:11 | 11738.0 | 60 | AT | 11736.0 | 11738.0 | Buy | 589 450 | 10623 | LSE | |
| 13:07:11 | 11738.0 | 93 | AT | 11736.0 | 11738.0 | Buy | 589 390 | 10622 | LSE | |
| 13:07:11 | 11738.0 | 14 | AT | 11736.0 | 11738.0 | Buy | 589 297 | 10621 | LSE | |
| 13:07:11 | 11738.0 | 31 | AT | 11736.0 | 11738.0 | Buy | 589 283 | 10620 | LSE | |
| 13:07:11 | 11738.0 | 49 | AT | 11736.0 | 11738.0 | Buy | 589 252 | 10619 | LSE | |
| 13:07:08 | 11736.0 | 47 | AT | 11736.0 | 11738.0 | Sell | 589 203 | 10618 | LSE | |
| 13:07:08 | 11736.0 | 29 | AT | 11736.0 | 11738.0 | Sell | 589 156 | 10617 | LSE | |
| 13:07:07 | 11736.0 | 30 | AT | 11734.0 | 11736.0 | Buy | 589 127 | 10616 | LSE | |
| 13:07:06 | 11736.0 | 12 | AT | 11736.0 | 11738.0 | Sell | 589 097 | 10615 | LSE | |
| 13:07:06 | 11736.0 | 3 | AT | 11736.0 | 11738.0 | Sell | 589 085 | 10614 | LSE | |
| 13:07:06 | 11736.0 | 76 | AT | 11736.0 | 11738.0 | Sell | 589 082 | 10613 | LSE | |
| 13:07:06 | 11736.0 | 48 | AT | 11734.0 | 11736.0 | Buy | 589 006 | 10612 | LSE | |
| 13:07:06 | 11736.0 | 65 | AT | 11734.0 | 11736.0 | Buy | 588 958 | 10611 | LSE | |
| 13:07:01 | 11732.0 | 10 | AT | 11732.0 | 11734.0 | Sell | 588 893 | 10610 | LSE | |
| 13:07:01 | 11732.0 | 21 | AT | 11732.0 | 11734.0 | Sell | 588 883 | 10609 | LSE | |
| 13:07:01 | 11732.0 | 48 | AT | 11732.0 | 11734.0 | Sell | 588 862 | 10608 | LSE | |
| 13:07:01 | 11732.0 | 48 | AT | 11730.0 | 11732.0 | Buy | 588 814 | 10607 | LSE | |
| 13:07:01 | 11732.0 | 77 | AT | 11730.0 | 11732.0 | Buy | 588 766 | 10606 | LSE | |
| 13:07:01 | 11732.0 | 79 | AT | 11730.0 | 11732.0 | Buy | 588 689 | 10605 | LSE | |
| 13:07:00 | 11730.0 | 15 | AT | 11730.0 | 11732.0 | Sell | 588 610 | 10604 | LSE | |
| 13:06:52 | 11730.0 | 15 | AT | 11730.0 | 11732.0 | Sell | 588 595 | 10603 | LSE | |
| 13:06:51 | 11730.0 | 15 | AT | 11730.0 | 11732.0 | Sell | 588 580 | 10602 | LSE | |
| 13:06:51 | 11730.0 | 114 | AT | 11730.0 | 11732.0 | Sell | 588 565 | 10601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
