Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:13 | 11870.0 | 18 | AT | 11870.0 | 11874.0 | Sell | 816 382 | 14201 | LSE | |
| 14:37:11 | 11872.0 | 78 | AT | 11872.0 | 11874.0 | Sell | 816 364 | 14200 | LSE | |
| 14:37:11 | 11872.0 | 78 | AT | 11868.0 | 11872.0 | Buy | 816 286 | 14199 | LSE | |
| 14:37:10 | 11870.0 | 5 | AT | 11870.0 | 11874.0 | Sell | 816 208 | 14198 | LSE | |
| 14:37:01 | 11872.0 | 29 | O | 11868.0 | 11874.0 | Buy | 816 203 | 14197 | LSE | |
| 14:36:57 | 11872.0 | 84 | AT | 11870.0 | 11872.0 | Buy | 816 174 | 14196 | LSE | |
| 14:36:43 | 11870.0 | 61 | AT | 11868.0 | 11870.0 | Buy | 816 090 | 14195 | LSE | |
| 14:36:36 | 11866.0 | 78 | AT | 11866.0 | 11870.0 | Sell | 816 029 | 14194 | LSE | |
| 14:36:36 | 11866.0 | 22 | AT | 11866.0 | 11870.0 | Sell | 815 951 | 14193 | LSE | |
| 14:36:36 | 11866.0 | 25 | AT | 11866.0 | 11870.0 | Sell | 815 929 | 14192 | LSE | |
| 14:36:36 | 11866.0 | 182 | AT | 11866.0 | 11870.0 | Sell | 815 904 | 14191 | LSE | |
| 14:36:36 | 11866.0 | 78 | AT | 11866.0 | 11870.0 | Sell | 815 722 | 14190 | LSE | |
| 14:36:32 | 11866.828 | 18 | O | 11866.0 | 11870.0 | Sell | 815 644 | 14189 | LSE | |
| 14:36:31 | 11870.0 | 1 | AT | 11870.0 | 11872.0 | Sell | 815 626 | 14188 | LSE | |
| 14:36:31 | 11870.0 | 59 | AT | 11870.0 | 11872.0 | Sell | 815 625 | 14187 | LSE | |
| 14:36:31 | 11870.0 | 66 | AT | 11864.0 | 11870.0 | Buy | 815 566 | 14186 | LSE | |
| 14:36:31 | 11870.0 | 427 | AT | 11864.0 | 11870.0 | Buy | 815 500 | 14185 | LSE | |
| 14:36:31 | 11870.0 | 78 | AT | 11864.0 | 11870.0 | Buy | 815 073 | 14184 | LSE | |
| 14:36:31 | 11868.0 | 67 | AT | 11864.0 | 11868.0 | Buy | 814 995 | 14183 | LSE | |
| 14:36:31 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 814 928 | 14182 | LSE | |
| 14:36:29 | 11864.0 | 8 | AT | 11864.0 | 11868.0 | Sell | 814 850 | 14181 | LSE | |
| 14:36:27 | 11866.0 | 33 | AT | 11866.0 | 11868.0 | Sell | 814 842 | 14180 | LSE | |
| 14:36:27 | 11866.0 | 26 | AT | 11866.0 | 11868.0 | Sell | 814 809 | 14179 | LSE | |
| 14:36:26 | 11868.0 | 10 | AT | 11868.0 | 11872.0 | Sell | 814 783 | 14178 | LSE | |
| 14:36:25 | 11870.0 | 67 | AT | 11864.0 | 11870.0 | Buy | 814 773 | 14177 | LSE | |
| 14:36:25 | 11870.0 | 10 | AT | 11864.0 | 11870.0 | Buy | 814 706 | 14176 | LSE | |
| 14:36:25 | 11870.0 | 12 | AT | 11864.0 | 11870.0 | Buy | 814 696 | 14175 | LSE | |
| 14:36:25 | 11870.0 | 78 | AT | 11864.0 | 11870.0 | Buy | 814 684 | 14174 | LSE | |
| 14:36:25 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 814 606 | 14173 | LSE | |
| 14:36:24 | 11868.0 | 139 | AT | 11868.0 | 11870.0 | Sell | 814 528 | 14172 | LSE | |
| 14:36:21 | 11866.0 | 67 | AT | 11866.0 | 11870.0 | Sell | 814 389 | 14171 | LSE | |
| 14:36:21 | 11866.0 | 36 | AT | 11866.0 | 11870.0 | Sell | 814 322 | 14170 | LSE | |
| 14:36:21 | 11866.0 | 78 | AT | 11866.0 | 11870.0 | Sell | 814 286 | 14169 | LSE | |
| 14:36:21 | 11866.0 | 115 | AT | 11866.0 | 11870.0 | Sell | 814 208 | 14168 | LSE | |
| 14:36:21 | 11866.0 | 17 | AT | 11866.0 | 11870.0 | Sell | 814 093 | 14167 | LSE | |
| 14:36:21 | 11868.0 | 59 | AT | 11868.0 | 11870.0 | Sell | 814 076 | 14166 | LSE | |
| 14:36:20 | 11868.0 | 61 | AT | 11866.0 | 11868.0 | Buy | 814 017 | 14165 | LSE | |
| 14:36:20 | 11866.0 | 85 | AT | 11864.0 | 11866.0 | Buy | 813 956 | 14164 | LSE | |
| 14:36:20 | 11866.0 | 332 | AT | 11864.0 | 11866.0 | Buy | 813 871 | 14163 | LSE | |
| 14:36:20 | 11864.0 | 78 | AT | 11860.0 | 11864.0 | Buy | 813 539 | 14162 | LSE | |
| 14:36:20 | 11864.0 | 100 | AT | 11860.0 | 11864.0 | Buy | 813 461 | 14161 | LSE | |
| 14:36:20 | 11864.0 | 130 | AT | 11860.0 | 11864.0 | Buy | 813 361 | 14160 | LSE | |
| 14:36:18 | 11864.0 | 297 | AT | 11860.0 | 11864.0 | Buy | 813 231 | 14159 | LSE | |
| 14:36:18 | 11864.0 | 78 | AT | 11860.0 | 11864.0 | Buy | 812 934 | 14158 | LSE | |
| 14:36:08 | 11873.79 | 10 | O | 11860.0 | 11864.0 | Buy | 812 856 | 14157 | LSE | |
| 14:36:07 | 11862.0 | 31 | AT | 11862.0 | 11864.0 | Sell | 812 846 | 14156 | LSE | |
| 14:36:07 | 11862.0 | 22 | AT | 11862.0 | 11864.0 | Sell | 812 815 | 14155 | LSE | |
| 14:36:06 | 11866.0 | 134 | AT | 11866.0 | 11868.0 | Sell | 812 793 | 14154 | LSE | |
| 14:36:06 | 11868.0 | 9 | AT | 11868.0 | 11870.0 | Sell | 812 659 | 14153 | LSE | |
| 14:36:06 | 11870.0 | 10 | AT | 11866.0 | 11870.0 | Buy | 812 650 | 14152 | LSE | |
| 14:36:06 | 11868.0 | 93 | AT | 11868.0 | 11870.0 | Sell | 812 640 | 14151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
