Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:19 | 11762.0 | 35 | AT | 11762.0 | 11764.0 | Sell | 636 560 | 11501 | LSE | |
| 13:31:19 | 11762.0 | 24 | AT | 11762.0 | 11764.0 | Sell | 636 525 | 11500 | LSE | |
| 13:31:19 | 11764.0 | 32 | AT | 11764.0 | 11768.0 | Sell | 636 501 | 11499 | LSE | |
| 13:31:19 | 11764.0 | 130 | AT | 11764.0 | 11768.0 | Sell | 636 469 | 11498 | LSE | |
| 13:31:11 | 11768.0 | 22 | AT | 11764.0 | 11768.0 | Buy | 636 339 | 11497 | LSE | |
| 13:31:11 | 11768.0 | 97 | AT | 11764.0 | 11768.0 | Buy | 636 317 | 11496 | LSE | |
| 13:31:11 | 11766.0 | 2 | AT | 11764.0 | 11766.0 | Buy | 636 220 | 11495 | LSE | |
| 13:31:05 | 11764.0 | 1 | O | 11764.0 | 11766.0 | Sell | 636 218 | 11494 | LSE | |
| 13:31:04 | 11766.0 | 79 | AT | 11764.0 | 11766.0 | Buy | 636 217 | 11493 | LSE | |
| 13:31:04 | 11766.0 | 62 | AT | 11764.0 | 11766.0 | Buy | 636 138 | 11492 | LSE | |
| 13:31:04 | 11766.0 | 88 | AT | 11764.0 | 11766.0 | Buy | 636 076 | 11491 | LSE | |
| 13:31:04 | 11766.0 | 32 | AT | 11764.0 | 11766.0 | Buy | 635 988 | 11490 | LSE | |
| 13:30:38 | 11766.0 | 35 | AT | 11766.0 | 11768.0 | Sell | 635 956 | 11489 | LSE | |
| 13:30:38 | 11766.0 | 10 | AT | 11766.0 | 11768.0 | Sell | 635 921 | 11488 | LSE | |
| 13:30:38 | 11766.0 | 49 | AT | 11766.0 | 11768.0 | Sell | 635 911 | 11487 | LSE | |
| 13:30:34 | 11766.0 | 50 | AT | 11764.0 | 11766.0 | Buy | 635 862 | 11486 | LSE | |
| 13:30:34 | 11766.0 | 84 | AT | 11764.0 | 11766.0 | Buy | 635 812 | 11485 | LSE | |
| 13:30:33 | 11766.0 | 21 | AT | 11764.0 | 11766.0 | Buy | 635 728 | 11484 | LSE | |
| 13:30:33 | 11766.0 | 15 | AT | 11764.0 | 11768.0 | 635 707 | 11483 | LSE | ||
| 13:30:33 | 11766.0 | 44 | AT | 11764.0 | 11766.0 | Buy | 635 692 | 11482 | LSE | |
| 13:30:33 | 11766.0 | 29 | AT | 11764.0 | 11766.0 | Buy | 635 648 | 11481 | LSE | |
| 13:30:33 | 11766.0 | 76 | AT | 11764.0 | 11766.0 | Buy | 635 619 | 11480 | LSE | |
| 13:30:32 | 11764.0 | 44 | AT | 11760.0 | 11764.0 | Buy | 635 543 | 11479 | LSE | |
| 13:30:32 | 11764.0 | 10 | AT | 11760.0 | 11764.0 | Buy | 635 499 | 11478 | LSE | |
| 13:30:32 | 11764.0 | 49 | AT | 11760.0 | 11764.0 | Buy | 635 489 | 11477 | LSE | |
| 13:30:31 | 11762.0 | 15 | AT | 11762.0 | 11764.0 | Sell | 635 440 | 11476 | LSE | |
| 13:30:16 | 11762.0 | 2 | O | 11760.0 | 11764.0 | 635 425 | 11475 | LSE | ||
| 13:30:12 | 11762.0 | 58 | AT | 11762.0 | 11764.0 | Sell | 635 423 | 11474 | LSE | |
| 13:30:12 | 11764.0 | 23 | AT | 11764.0 | 11766.0 | Sell | 635 365 | 11473 | LSE | |
| 13:30:12 | 11764.0 | 64 | AT | 11764.0 | 11766.0 | Sell | 635 342 | 11472 | LSE | |
| 13:30:12 | 11764.0 | 32 | AT | 11762.0 | 11764.0 | Buy | 635 278 | 11471 | LSE | |
| 13:30:11 | 11764.0 | 311 | O | 11762.0 | 11764.0 | Buy | 635 246 | 11470 | LSE | |
| 13:30:11 | 11760.0 | 63 | O | 11762.0 | 11764.0 | Sell | 634 935 | 11469 | LSE | |
| 13:30:10 | 11761.291 | 12 | O | 11760.0 | 11764.0 | Sell | 634 872 | 11468 | LSE | |
| 13:29:58 | 11758.0 | 61 | O | 11758.0 | 11762.0 | Sell | 634 860 | 11467 | LSE | |
| 13:29:53 | 11760.0 | 17 | AT | 11760.0 | 11762.0 | Sell | 634 799 | 11466 | LSE | |
| 13:29:50 | 11760.0 | 85 | AT | 11760.0 | 11762.0 | Sell | 634 782 | 11465 | LSE | |
| 13:29:50 | 11760.0 | 96 | AT | 11760.0 | 11762.0 | Sell | 634 697 | 11464 | LSE | |
| 13:29:50 | 11760.0 | 8 | AT | 11760.0 | 11762.0 | Sell | 634 601 | 11463 | LSE | |
| 13:29:50 | 11762.0 | 118 | AT | 11762.0 | 11764.0 | Sell | 634 593 | 11462 | LSE | |
| 13:29:50 | 11764.0 | 108 | AT | 11764.0 | 11766.0 | Sell | 634 475 | 11461 | LSE | |
| 13:29:49 | 11764.0 | 44 | AT | 11762.0 | 11764.0 | Buy | 634 367 | 11460 | LSE | |
| 13:29:46 | 11762.0 | 65 | O | 11762.0 | 11766.0 | Sell | 634 323 | 11459 | LSE | |
| 13:29:43 | 11762.0 | 50 | O | 11762.0 | 11766.0 | Sell | 634 258 | 11458 | LSE | |
| 13:29:42 | 11767.428 | 21 | O | 11762.0 | 11766.0 | Buy | 634 208 | 11457 | LSE | |
| 13:29:33 | 11764.0 | 16 | AT | 11764.0 | 11766.0 | Sell | 634 187 | 11456 | LSE | |
| 13:29:33 | 11764.0 | 60 | AT | 11764.0 | 11766.0 | Sell | 634 171 | 11455 | LSE | |
| 13:29:33 | 11766.0 | 16 | AT | 11766.0 | 11768.0 | Sell | 634 111 | 11454 | LSE | |
| 13:29:31 | 11766.0 | 54 | O | 11766.0 | 11768.0 | Sell | 634 095 | 11453 | LSE | |
| 13:29:16 | 11765.508 | 84 | O | 11764.0 | 11768.0 | Sell | 634 041 | 11452 | LSE | |
| 13:29:15 | 11766.0 | 54 | AT | 11764.0 | 11766.0 | Buy | 633 957 | 11451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
