Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:56 | 11538.0 | 10 | AT | 11534.0 | 11538.0 | Buy | 157 152 | 2701 | LSE | |
| 09:25:56 | 11536.0 | 45 | AT | 11536.0 | 11540.0 | Sell | 157 142 | 2700 | LSE | |
| 09:25:56 | 11536.0 | 10 | AT | 11536.0 | 11540.0 | Sell | 157 097 | 2699 | LSE | |
| 09:25:56 | 11536.0 | 28 | AT | 11536.0 | 11540.0 | Sell | 157 087 | 2698 | LSE | |
| 09:25:51 | 11538.0 | 40 | AT | 11538.0 | 11540.0 | Sell | 157 059 | 2697 | LSE | |
| 09:25:51 | 11540.0 | 28 | AT | 11540.0 | 11544.0 | Sell | 157 019 | 2696 | LSE | |
| 09:25:49 | 11542.0 | 43 | AT | 11542.0 | 11546.0 | Sell | 156 991 | 2695 | LSE | |
| 09:25:48 | 11544.0 | 45 | AT | 11544.0 | 11548.0 | Sell | 156 948 | 2694 | LSE | |
| 09:25:48 | 11544.0 | 29 | AT | 11544.0 | 11548.0 | Sell | 156 903 | 2693 | LSE | |
| 09:25:48 | 11546.0 | 18 | AT | 11546.0 | 11550.0 | Sell | 156 874 | 2692 | LSE | |
| 09:25:48 | 11546.0 | 9 | AT | 11546.0 | 11550.0 | Sell | 156 856 | 2691 | LSE | |
| 09:25:48 | 11548.0 | 27 | AT | 11542.0 | 11548.0 | Buy | 156 847 | 2690 | LSE | |
| 09:25:48 | 11548.0 | 60 | AT | 11542.0 | 11548.0 | Buy | 156 820 | 2689 | LSE | |
| 09:25:48 | 11548.0 | 45 | AT | 11542.0 | 11548.0 | Buy | 156 760 | 2688 | LSE | |
| 09:25:48 | 11548.0 | 22 | AT | 11542.0 | 11548.0 | Buy | 156 715 | 2687 | LSE | |
| 09:25:48 | 11546.0 | 129 | AT | 11546.0 | 11550.0 | Sell | 156 693 | 2686 | LSE | |
| 09:25:48 | 11548.0 | 9 | AT | 11548.0 | 11552.0 | Sell | 156 564 | 2685 | LSE | |
| 09:25:48 | 11548.0 | 28 | AT | 11548.0 | 11552.0 | Sell | 156 555 | 2684 | LSE | |
| 09:25:48 | 11548.0 | 100 | AT | 11548.0 | 11552.0 | Sell | 156 527 | 2683 | LSE | |
| 09:25:46 | 11550.0 | 9 | AT | 11550.0 | 11554.0 | Sell | 156 427 | 2682 | LSE | |
| 09:25:46 | 11550.0 | 16 | AT | 11550.0 | 11554.0 | Sell | 156 418 | 2681 | LSE | |
| 09:25:46 | 11552.0 | 33 | AT | 11552.0 | 11556.0 | Sell | 156 402 | 2680 | LSE | |
| 09:25:46 | 11552.0 | 60 | AT | 11552.0 | 11556.0 | Sell | 156 369 | 2679 | LSE | |
| 09:25:46 | 11552.0 | 11 | AT | 11552.0 | 11556.0 | Sell | 156 309 | 2678 | LSE | |
| 09:25:46 | 11552.0 | 16 | AT | 11552.0 | 11556.0 | Sell | 156 298 | 2677 | LSE | |
| 09:25:46 | 11554.0 | 11 | AT | 11554.0 | 11556.0 | Sell | 156 282 | 2676 | LSE | |
| 09:25:34 | 11554.0 | 34 | AT | 11554.0 | 11558.0 | Sell | 156 271 | 2675 | LSE | |
| 09:25:34 | 11554.0 | 20 | AT | 11554.0 | 11558.0 | Sell | 156 237 | 2674 | LSE | |
| 09:25:34 | 11554.0 | 10 | AT | 11554.0 | 11558.0 | Sell | 156 217 | 2673 | LSE | |
| 09:25:34 | 11556.0 | 34 | AT | 11556.0 | 11558.0 | Sell | 156 207 | 2672 | LSE | |
| 09:25:34 | 11556.0 | 111 | AT | 11556.0 | 11558.0 | Sell | 156 173 | 2671 | LSE | |
| 09:25:34 | 11556.0 | 22 | AT | 11556.0 | 11558.0 | Sell | 156 062 | 2670 | LSE | |
| 09:25:34 | 11556.0 | 11 | AT | 11556.0 | 11558.0 | Sell | 156 040 | 2669 | LSE | |
| 09:25:20 | 11554.0 | 45 | AT | 11554.0 | 11556.0 | Sell | 156 029 | 2668 | LSE | |
| 09:25:20 | 11554.0 | 44 | AT | 11554.0 | 11556.0 | Sell | 155 984 | 2667 | LSE | |
| 09:25:20 | 11554.0 | 20 | AT | 11554.0 | 11556.0 | Sell | 155 940 | 2666 | LSE | |
| 09:25:20 | 11554.0 | 10 | AT | 11554.0 | 11556.0 | Sell | 155 920 | 2665 | LSE | |
| 09:25:20 | 11556.0 | 16 | AT | 11556.0 | 11560.0 | Sell | 155 910 | 2664 | LSE | |
| 09:25:19 | 11556.0 | 45 | AT | 11552.0 | 11556.0 | Buy | 155 894 | 2663 | LSE | |
| 09:25:17 | 11554.0 | 17 | AT | 11554.0 | 11556.0 | Sell | 155 849 | 2662 | LSE | |
| 09:25:17 | 11554.0 | 17 | AT | 11554.0 | 11556.0 | Sell | 155 832 | 2661 | LSE | |
| 09:25:17 | 11554.0 | 10 | AT | 11554.0 | 11556.0 | Sell | 155 815 | 2660 | LSE | |
| 09:25:17 | 11554.0 | 20 | AT | 11554.0 | 11556.0 | Sell | 155 805 | 2659 | LSE | |
| 09:25:17 | 11556.0 | 34 | AT | 11556.0 | 11560.0 | Sell | 155 785 | 2658 | LSE | |
| 09:25:17 | 11556.0 | 15 | AT | 11556.0 | 11560.0 | Sell | 155 751 | 2657 | LSE | |
| 09:25:17 | 11556.0 | 5 | AT | 11556.0 | 11560.0 | Sell | 155 736 | 2656 | LSE | |
| 09:25:17 | 11556.0 | 10 | AT | 11556.0 | 11560.0 | Sell | 155 731 | 2655 | LSE | |
| 09:25:13 | 11558.0 | 258 | O | 11554.0 | 11558.0 | Buy | 155 721 | 2654 | LSE | |
| 09:25:13 | 11556.0 | 39 | AT | 11556.0 | 11560.0 | Sell | 155 463 | 2653 | LSE | |
| 09:25:13 | 11556.0 | 43 | AT | 11556.0 | 11560.0 | Sell | 155 424 | 2652 | LSE | |
| 09:25:13 | 11556.0 | 10 | AT | 11556.0 | 11560.0 | Sell | 155 381 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
