Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:26 | 11758.0 | 60 | AT | 11756.0 | 11758.0 | Buy | 690 722 | 12401 | LSE | |
| 14:00:26 | 11758.0 | 2 | AT | 11756.0 | 11758.0 | Buy | 690 662 | 12400 | LSE | |
| 14:00:26 | 11758.0 | 59 | AT | 11756.0 | 11758.0 | Buy | 690 660 | 12399 | LSE | |
| 14:00:26 | 11756.0 | 40 | AT | 11754.0 | 11756.0 | Buy | 690 601 | 12398 | LSE | |
| 14:00:26 | 11756.0 | 22 | AT | 11754.0 | 11756.0 | Buy | 690 561 | 12397 | LSE | |
| 14:00:26 | 11756.0 | 216 | AT | 11752.0 | 11758.0 | Buy | 690 539 | 12396 | LSE | |
| 14:00:26 | 11756.0 | 35 | AT | 11752.0 | 11756.0 | Buy | 690 323 | 12395 | LSE | |
| 14:00:26 | 11756.0 | 60 | AT | 11752.0 | 11756.0 | Buy | 690 288 | 12394 | LSE | |
| 14:00:26 | 11756.0 | 60 | AT | 11752.0 | 11756.0 | Buy | 690 228 | 12393 | LSE | |
| 14:00:26 | 11756.0 | 65 | AT | 11752.0 | 11756.0 | Buy | 690 168 | 12392 | LSE | |
| 14:00:26 | 11756.0 | 40 | AT | 11752.0 | 11756.0 | Buy | 690 103 | 12391 | LSE | |
| 14:00:26 | 11756.0 | 62 | AT | 11752.0 | 11756.0 | Buy | 690 063 | 12390 | LSE | |
| 14:00:26 | 11754.0 | 65 | AT | 11752.0 | 11756.0 | 690 001 | 12389 | LSE | ||
| 14:00:26 | 11754.0 | 68 | AT | 11752.0 | 11754.0 | Buy | 689 936 | 12388 | LSE | |
| 14:00:26 | 11754.0 | 62 | AT | 11752.0 | 11754.0 | Buy | 689 868 | 12387 | LSE | |
| 14:00:26 | 11754.0 | 60 | AT | 11752.0 | 11754.0 | Buy | 689 806 | 12386 | LSE | |
| 14:00:25 | 11752.225 | 45 | O | 11752.0 | 11754.0 | Sell | 689 746 | 12385 | LSE | |
| 14:00:18 | 11754.0 | 7 | AT | 11752.0 | 11756.0 | 689 701 | 12384 | LSE | ||
| 14:00:18 | 11754.0 | 60 | AT | 11752.0 | 11754.0 | Buy | 689 694 | 12383 | LSE | |
| 14:00:18 | 11754.0 | 7 | AT | 11752.0 | 11756.0 | 689 634 | 12382 | LSE | ||
| 14:00:18 | 11754.0 | 60 | AT | 11752.0 | 11754.0 | Buy | 689 627 | 12381 | LSE | |
| 14:00:18 | 11754.0 | 15 | AT | 11752.0 | 11754.0 | Buy | 689 567 | 12380 | LSE | |
| 14:00:18 | 11754.0 | 6 | AT | 11752.0 | 11754.0 | Buy | 689 552 | 12379 | LSE | |
| 14:00:18 | 11754.0 | 8 | AT | 11752.0 | 11754.0 | Buy | 689 546 | 12378 | LSE | |
| 14:00:18 | 11754.0 | 2 | AT | 11752.0 | 11754.0 | Buy | 689 538 | 12377 | LSE | |
| 14:00:18 | 11754.0 | 11 | AT | 11750.0 | 11754.0 | Buy | 689 536 | 12376 | LSE | |
| 13:59:53 | 11756.0 | 57 | AT | 11754.0 | 11756.0 | Buy | 689 525 | 12375 | LSE | |
| 13:59:53 | 11756.0 | 39 | AT | 11756.0 | 11758.0 | Sell | 689 468 | 12374 | LSE | |
| 13:59:51 | 11758.0 | 29 | AT | 11758.0 | 11760.0 | Sell | 689 429 | 12373 | LSE | |
| 13:59:40 | 11760.0 | 14 | AT | 11760.0 | 11764.0 | Sell | 689 400 | 12372 | LSE | |
| 13:59:40 | 11760.0 | 62 | AT | 11760.0 | 11764.0 | Sell | 689 386 | 12371 | LSE | |
| 13:59:40 | 11760.0 | 14 | AT | 11760.0 | 11764.0 | Sell | 689 324 | 12370 | LSE | |
| 13:59:40 | 11762.0 | 18 | AT | 11762.0 | 11764.0 | Sell | 689 310 | 12369 | LSE | |
| 13:59:38 | 11762.0 | 14 | AT | 11760.0 | 11762.0 | Buy | 689 292 | 12368 | LSE | |
| 13:59:38 | 11762.0 | 14 | AT | 11760.0 | 11762.0 | Buy | 689 278 | 12367 | LSE | |
| 13:59:38 | 11762.0 | 13 | AT | 11760.0 | 11762.0 | Buy | 689 264 | 12366 | LSE | |
| 13:59:38 | 11762.0 | 17 | AT | 11760.0 | 11762.0 | Buy | 689 251 | 12365 | LSE | |
| 13:59:36 | 11762.384 | 51 | O | 11760.0 | 11762.0 | Buy | 689 234 | 12364 | LSE | |
| 13:59:31 | 11762.0 | 31 | AT | 11762.0 | 11764.0 | Sell | 689 183 | 12363 | LSE | |
| 13:59:31 | 11762.0 | 31 | AT | 11762.0 | 11764.0 | Sell | 689 152 | 12362 | LSE | |
| 13:59:31 | 11762.0 | 21 | AT | 11762.0 | 11764.0 | Sell | 689 121 | 12361 | LSE | |
| 13:59:03 | 11766.0 | 23 | AT | 11766.0 | 11768.0 | Sell | 689 100 | 12360 | LSE | |
| 13:59:03 | 11766.0 | 65 | AT | 11766.0 | 11768.0 | Sell | 689 077 | 12359 | LSE | |
| 13:59:03 | 11766.0 | 23 | AT | 11766.0 | 11768.0 | Sell | 689 012 | 12358 | LSE | |
| 13:59:01 | 11766.836 | 350 | O | 11766.0 | 11770.0 | Sell | 688 989 | 12357 | LSE | |
| 13:58:45 | 11772.0 | 4 | O | 11766.0 | 11770.0 | Buy | 688 639 | 12356 | LSE | |
| 13:58:45 | 11772.0 | 60 | AT | 11772.0 | 11774.0 | Sell | 688 635 | 12355 | LSE | |
| 13:58:45 | 11772.0 | 96 | AT | 11772.0 | 11774.0 | Sell | 688 575 | 12354 | LSE | |
| 13:58:45 | 11772.0 | 148 | AT | 11772.0 | 11774.0 | Sell | 688 479 | 12353 | LSE | |
| 13:58:45 | 11772.0 | 131 | AT | 11772.0 | 11774.0 | Sell | 688 331 | 12352 | LSE | |
| 13:58:45 | 11772.0 | 40 | AT | 11772.0 | 11774.0 | Sell | 688 200 | 12351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
