Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:52 | 11756.0 | 36 | AT | 11752.0 | 11756.0 | Buy | 624 732 | 11351 | LSE | |
| 13:25:52 | 11754.0 | 43 | AT | 11752.0 | 11754.0 | Buy | 624 696 | 11350 | LSE | |
| 13:25:52 | 11752.0 | 47 | O | 11752.0 | 11754.0 | Sell | 624 653 | 11349 | LSE | |
| 13:25:51 | 11752.0 | 42 | AT | 11750.0 | 11752.0 | Buy | 624 606 | 11348 | LSE | |
| 13:25:51 | 11752.0 | 35 | AT | 11750.0 | 11752.0 | Buy | 624 564 | 11347 | LSE | |
| 13:25:51 | 11752.0 | 2 | AT | 11750.0 | 11752.0 | Buy | 624 529 | 11346 | LSE | |
| 13:25:51 | 11752.0 | 79 | AT | 11750.0 | 11752.0 | Buy | 624 527 | 11345 | LSE | |
| 13:25:51 | 11752.0 | 89 | AT | 11750.0 | 11752.0 | Buy | 624 448 | 11344 | LSE | |
| 13:25:51 | 11752.0 | 49 | AT | 11750.0 | 11752.0 | Buy | 624 359 | 11343 | LSE | |
| 13:25:46 | 11750.0 | 15 | AT | 11750.0 | 11752.0 | Sell | 624 310 | 11342 | LSE | |
| 13:25:46 | 11750.0 | 44 | AT | 11748.0 | 11750.0 | Buy | 624 295 | 11341 | LSE | |
| 13:25:46 | 11750.0 | 60 | AT | 11748.0 | 11750.0 | Buy | 624 251 | 11340 | LSE | |
| 13:25:46 | 11750.0 | 78 | AT | 11748.0 | 11750.0 | Buy | 624 191 | 11339 | LSE | |
| 13:25:46 | 11750.0 | 31 | AT | 11748.0 | 11750.0 | Buy | 624 113 | 11338 | LSE | |
| 13:25:46 | 11750.0 | 59 | AT | 11748.0 | 11750.0 | Buy | 624 082 | 11337 | LSE | |
| 13:25:46 | 11750.0 | 51 | AT | 11748.0 | 11750.0 | Buy | 624 023 | 11336 | LSE | |
| 13:25:46 | 11750.0 | 34 | AT | 11748.0 | 11750.0 | Buy | 623 972 | 11335 | LSE | |
| 13:25:46 | 11750.0 | 62 | AT | 11748.0 | 11750.0 | Buy | 623 938 | 11334 | LSE | |
| 13:25:44 | 11748.0 | 120 | AT | 11746.0 | 11748.0 | Buy | 623 876 | 11333 | LSE | |
| 13:25:44 | 11748.0 | 4 | AT | 11746.0 | 11748.0 | Buy | 623 756 | 11332 | LSE | |
| 13:25:44 | 11748.0 | 105 | AT | 11746.0 | 11748.0 | Buy | 623 752 | 11331 | LSE | |
| 13:25:44 | 11748.0 | 11 | AT | 11746.0 | 11748.0 | Buy | 623 647 | 11330 | LSE | |
| 13:25:39 | 11748.0 | 2 | O | 11744.0 | 11748.0 | Buy | 623 636 | 11329 | LSE | |
| 13:25:35 | 11746.0 | 11 | AT | 11744.0 | 11746.0 | Buy | 623 634 | 11328 | LSE | |
| 13:25:35 | 11746.0 | 30 | AT | 11744.0 | 11746.0 | Buy | 623 623 | 11327 | LSE | |
| 13:25:29 | 11746.0 | 246 | O | 11744.0 | 11746.0 | Buy | 623 593 | 11326 | LSE | |
| 13:25:29 | 11746.0 | 16 | AT | 11746.0 | 11748.0 | Sell | 623 347 | 11325 | LSE | |
| 13:25:28 | 11746.0 | 1 | AT | 11746.0 | 11748.0 | Sell | 623 331 | 11324 | LSE | |
| 13:25:28 | 11746.0 | 16 | AT | 11746.0 | 11748.0 | Sell | 623 330 | 11323 | LSE | |
| 13:25:22 | 11746.0 | 2 | AT | 11746.0 | 11748.0 | Sell | 623 314 | 11322 | LSE | |
| 13:25:22 | 11746.0 | 28 | AT | 11746.0 | 11748.0 | Sell | 623 312 | 11321 | LSE | |
| 13:25:22 | 11746.0 | 8 | AT | 11746.0 | 11748.0 | Sell | 623 284 | 11320 | LSE | |
| 13:25:22 | 11746.0 | 8 | AT | 11746.0 | 11748.0 | Sell | 623 276 | 11319 | LSE | |
| 13:25:11 | 11744.0 | 70 | AT | 11744.0 | 11748.0 | Sell | 623 268 | 11318 | LSE | |
| 13:25:11 | 11744.0 | 16 | AT | 11744.0 | 11748.0 | Sell | 623 198 | 11317 | LSE | |
| 13:24:40 | 11744.0 | 17 | AT | 11744.0 | 11746.0 | Sell | 623 182 | 11316 | LSE | |
| 13:24:34 | 11744.0 | 17 | AT | 11744.0 | 11746.0 | Sell | 623 165 | 11315 | LSE | |
| 13:24:31 | 11746.0 | 97 | AT | 11746.0 | 11748.0 | Sell | 623 148 | 11314 | LSE | |
| 13:24:31 | 11746.0 | 106 | AT | 11746.0 | 11748.0 | Sell | 623 051 | 11313 | LSE | |
| 13:24:11 | 11750.0 | 1 | O | 11746.0 | 11750.0 | Buy | 622 945 | 11312 | LSE | |
| 13:24:01 | 11745.2 | 64 | O | 11746.0 | 11750.0 | Sell | 622 944 | 11311 | LSE | |
| 13:23:58 | 11748.0 | 3 | AT | 11744.0 | 11748.0 | Buy | 622 880 | 11310 | LSE | |
| 13:23:58 | 11748.0 | 37 | AT | 11744.0 | 11748.0 | Buy | 622 877 | 11309 | LSE | |
| 13:23:58 | 11748.0 | 69 | AT | 11744.0 | 11748.0 | Buy | 622 840 | 11308 | LSE | |
| 13:23:48 | 11746.0 | 15 | AT | 11742.0 | 11746.0 | Buy | 622 771 | 11307 | LSE | |
| 13:23:48 | 11746.0 | 35 | AT | 11742.0 | 11746.0 | Buy | 622 756 | 11306 | LSE | |
| 13:23:48 | 11746.0 | 37 | AT | 11742.0 | 11746.0 | Buy | 622 721 | 11305 | LSE | |
| 13:23:48 | 11746.0 | 49 | AT | 11742.0 | 11746.0 | Buy | 622 684 | 11304 | LSE | |
| 13:23:46 | 11744.0 | 35 | AT | 11744.0 | 11748.0 | Sell | 622 635 | 11303 | LSE | |
| 13:23:46 | 11744.0 | 14 | AT | 11744.0 | 11748.0 | Sell | 622 600 | 11302 | LSE | |
| 13:23:46 | 11744.0 | 49 | AT | 11744.0 | 11748.0 | Sell | 622 586 | 11301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
