Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:04 | 11818.0 | 129 | AT | 11818.0 | 11820.0 | Sell | 722 395 | 12901 | LSE | |
| 14:15:04 | 11820.0 | 3 | AT | 11820.0 | 11822.0 | Sell | 722 266 | 12900 | LSE | |
| 14:15:04 | 11820.0 | 103 | AT | 11820.0 | 11822.0 | Sell | 722 263 | 12899 | LSE | |
| 14:15:04 | 11820.0 | 16 | AT | 11820.0 | 11822.0 | Sell | 722 160 | 12898 | LSE | |
| 14:15:03 | 11822.0 | 62 | AT | 11822.0 | 11824.0 | Sell | 722 144 | 12897 | LSE | |
| 14:15:03 | 11824.0 | 13 | AT | 11820.0 | 11824.0 | Buy | 722 082 | 12896 | LSE | |
| 14:15:03 | 11824.0 | 55 | AT | 11820.0 | 11824.0 | Buy | 722 069 | 12895 | LSE | |
| 14:15:03 | 11822.0 | 41 | AT | 11820.0 | 11822.0 | Buy | 722 014 | 12894 | LSE | |
| 14:14:56 | 11820.0 | 35 | AT | 11820.0 | 11822.0 | Sell | 721 973 | 12893 | LSE | |
| 14:14:56 | 11820.0 | 42 | AT | 11820.0 | 11822.0 | Sell | 721 938 | 12892 | LSE | |
| 14:14:56 | 11820.0 | 52 | AT | 11816.0 | 11820.0 | Buy | 721 896 | 12891 | LSE | |
| 14:14:56 | 11820.0 | 41 | AT | 11816.0 | 11820.0 | Buy | 721 844 | 12890 | LSE | |
| 14:14:56 | 11820.0 | 62 | AT | 11816.0 | 11820.0 | Buy | 721 803 | 12889 | LSE | |
| 14:14:38 | 11817.2 | 30 | O | 11816.0 | 11820.0 | Sell | 721 741 | 12888 | LSE | |
| 14:14:38 | 11817.2 | 30 | O | 11816.0 | 11820.0 | Sell | 721 711 | 12887 | LSE | |
| 14:14:33 | 11816.0 | 34 | AT | 11816.0 | 11818.0 | Sell | 721 681 | 12886 | LSE | |
| 14:14:33 | 11818.0 | 41 | AT | 11814.0 | 11818.0 | Buy | 721 647 | 12885 | LSE | |
| 14:14:33 | 11818.0 | 245 | AT | 11814.0 | 11818.0 | Buy | 721 606 | 12884 | LSE | |
| 14:14:33 | 11818.0 | 73 | AT | 11814.0 | 11818.0 | Buy | 721 361 | 12883 | LSE | |
| 14:14:33 | 11818.0 | 37 | AT | 11814.0 | 11818.0 | Buy | 721 288 | 12882 | LSE | |
| 14:14:33 | 11818.0 | 36 | AT | 11814.0 | 11818.0 | Buy | 721 251 | 12881 | LSE | |
| 14:14:33 | 11818.0 | 65 | AT | 11814.0 | 11818.0 | Buy | 721 215 | 12880 | LSE | |
| 14:14:33 | 11818.0 | 75 | AT | 11814.0 | 11818.0 | Buy | 721 150 | 12879 | LSE | |
| 14:14:33 | 11818.0 | 125 | AT | 11814.0 | 11818.0 | Buy | 721 075 | 12878 | LSE | |
| 14:14:33 | 11818.0 | 35 | AT | 11814.0 | 11818.0 | Buy | 720 950 | 12877 | LSE | |
| 14:14:33 | 11818.0 | 5 | AT | 11814.0 | 11818.0 | Buy | 720 915 | 12876 | LSE | |
| 14:14:33 | 11818.0 | 62 | AT | 11814.0 | 11818.0 | Buy | 720 910 | 12875 | LSE | |
| 14:14:33 | 11812.0 | 52 | AT | 11812.0 | 11816.0 | Sell | 720 848 | 12874 | LSE | |
| 14:14:33 | 11814.0 | 62 | AT | 11814.0 | 11816.0 | Sell | 720 796 | 12873 | LSE | |
| 14:14:33 | 11814.0 | 6 | AT | 11814.0 | 11816.0 | Sell | 720 734 | 12872 | LSE | |
| 14:14:33 | 11814.0 | 23 | AT | 11812.0 | 11814.0 | Buy | 720 728 | 12871 | LSE | |
| 14:14:33 | 11814.0 | 51 | AT | 11814.0 | 11816.0 | Sell | 720 705 | 12870 | LSE | |
| 14:14:33 | 11814.0 | 16 | AT | 11814.0 | 11816.0 | Sell | 720 654 | 12869 | LSE | |
| 14:14:33 | 11814.0 | 18 | AT | 11814.0 | 11816.0 | Sell | 720 638 | 12868 | LSE | |
| 14:14:33 | 11814.0 | 114 | AT | 11814.0 | 11816.0 | Sell | 720 620 | 12867 | LSE | |
| 14:14:30 | 11816.0 | 40 | AT | 11816.0 | 11818.0 | Sell | 720 506 | 12866 | LSE | |
| 14:14:30 | 11816.0 | 17 | AT | 11816.0 | 11818.0 | Sell | 720 466 | 12865 | LSE | |
| 14:14:30 | 11816.0 | 130 | AT | 11816.0 | 11818.0 | Sell | 720 449 | 12864 | LSE | |
| 14:14:30 | 11816.0 | 41 | AT | 11816.0 | 11818.0 | Sell | 720 319 | 12863 | LSE | |
| 14:14:29 | 11816.0 | 62 | AT | 11814.0 | 11816.0 | Buy | 720 278 | 12862 | LSE | |
| 14:14:29 | 11816.0 | 62 | AT | 11816.0 | 11818.0 | Sell | 720 216 | 12861 | LSE | |
| 14:14:29 | 11816.0 | 160 | AT | 11816.0 | 11818.0 | Sell | 720 154 | 12860 | LSE | |
| 14:14:29 | 11816.0 | 110 | AT | 11816.0 | 11818.0 | Sell | 719 994 | 12859 | LSE | |
| 14:14:29 | 11816.0 | 58 | AT | 11816.0 | 11818.0 | Sell | 719 884 | 12858 | LSE | |
| 14:14:28 | 11814.0 | 3 | O | 11816.0 | 11818.0 | Sell | 719 826 | 12857 | LSE | |
| 14:14:27 | 11818.0 | 13 | AT | 11816.0 | 11818.0 | Buy | 719 823 | 12856 | LSE | |
| 14:14:27 | 11818.0 | 32 | AT | 11816.0 | 11818.0 | Buy | 719 810 | 12855 | LSE | |
| 14:14:27 | 11818.0 | 35 | AT | 11816.0 | 11818.0 | Buy | 719 778 | 12854 | LSE | |
| 14:14:27 | 11816.0 | 15 | AT | 11814.0 | 11816.0 | Buy | 719 743 | 12853 | LSE | |
| 14:14:27 | 11816.0 | 15 | AT | 11814.0 | 11816.0 | Buy | 719 728 | 12852 | LSE | |
| 14:14:26 | 11814.0 | 100 | AT | 11812.0 | 11814.0 | Buy | 719 713 | 12851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
