Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:42 | 11882.0 | 19 | AT | 11882.0 | 11884.0 | Sell | 1 431 888 | 21401 | LSE | |
| 16:14:42 | 11882.0 | 99 | AT | 11882.0 | 11884.0 | Sell | 1 431 869 | 21400 | LSE | |
| 16:14:42 | 11882.0 | 67 | AT | 11882.0 | 11884.0 | Sell | 1 431 770 | 21399 | LSE | |
| 16:14:42 | 11882.0 | 6 | AT | 11882.0 | 11884.0 | Sell | 1 431 703 | 21398 | LSE | |
| 16:14:42 | 11882.0 | 8 | AT | 11882.0 | 11884.0 | Sell | 1 431 697 | 21397 | LSE | |
| 16:14:42 | 11882.0 | 79 | AT | 11882.0 | 11884.0 | Sell | 1 431 689 | 21396 | LSE | |
| 16:14:30 | 11884.0 | 17 | O | 11882.0 | 11884.0 | Buy | 1 431 610 | 21395 | LSE | |
| 16:14:28 | 11882.0 | 2 | AT | 11882.0 | 11886.0 | Sell | 1 431 593 | 21394 | LSE | |
| 16:14:25 | 11884.0 | 50 | AT | 11884.0 | 11886.0 | Sell | 1 431 591 | 21393 | LSE | |
| 16:14:24 | 11884.0 | 148 | AT | 11884.0 | 11886.0 | Sell | 1 431 541 | 21392 | LSE | |
| 16:14:22 | 11884.0 | 22 | AT | 11882.0 | 11884.0 | Buy | 1 431 393 | 21391 | LSE | |
| 16:14:22 | 11882.0 | 47 | AT | 11880.0 | 11882.0 | Buy | 1 431 371 | 21390 | LSE | |
| 16:14:22 | 11882.0 | 39 | AT | 11880.0 | 11882.0 | Buy | 1 431 324 | 21389 | LSE | |
| 16:14:22 | 11882.0 | 27 | AT | 11880.0 | 11882.0 | Buy | 1 431 285 | 21388 | LSE | |
| 16:14:21 | 11880.0 | 20 | AT | 11878.0 | 11880.0 | Buy | 1 431 258 | 21387 | LSE | |
| 16:14:21 | 11880.0 | 58 | AT | 11880.0 | 11882.0 | Sell | 1 431 238 | 21386 | LSE | |
| 16:14:21 | 11880.0 | 180 | AT | 11878.0 | 11880.0 | Buy | 1 431 180 | 21385 | LSE | |
| 16:14:20 | 11880.0 | 56 | AT | 11876.0 | 11880.0 | Buy | 1 431 000 | 21384 | LSE | |
| 16:14:19 | 11878.0 | 22 | AT | 11878.0 | 11880.0 | Sell | 1 430 944 | 21383 | LSE | |
| 16:14:19 | 11878.0 | 35 | AT | 11878.0 | 11880.0 | Sell | 1 430 922 | 21382 | LSE | |
| 16:14:19 | 11878.0 | 17 | AT | 11878.0 | 11880.0 | Sell | 1 430 887 | 21381 | LSE | |
| 16:14:19 | 11878.0 | 58 | AT | 11878.0 | 11880.0 | Sell | 1 430 870 | 21380 | LSE | |
| 16:14:19 | 11878.0 | 42 | AT | 11874.0 | 11878.0 | Buy | 1 430 812 | 21379 | LSE | |
| 16:14:19 | 11878.0 | 62 | AT | 11874.0 | 11878.0 | Buy | 1 430 770 | 21378 | LSE | |
| 16:14:19 | 11878.0 | 80 | AT | 11874.0 | 11878.0 | Buy | 1 430 708 | 21377 | LSE | |
| 16:14:19 | 11878.0 | 35 | AT | 11874.0 | 11878.0 | Buy | 1 430 628 | 21376 | LSE | |
| 16:14:19 | 11878.0 | 58 | AT | 11874.0 | 11878.0 | Buy | 1 430 593 | 21375 | LSE | |
| 16:14:19 | 11878.0 | 22 | AT | 11874.0 | 11878.0 | Buy | 1 430 535 | 21374 | LSE | |
| 16:14:13 | 11876.0 | 25 | AT | 11874.0 | 11876.0 | Buy | 1 430 513 | 21373 | LSE | |
| 16:14:13 | 11876.0 | 45 | AT | 11874.0 | 11876.0 | Buy | 1 430 488 | 21372 | LSE | |
| 16:14:10 | 11876.0 | 141 | AT | 11876.0 | 11878.0 | Sell | 1 430 443 | 21371 | LSE | |
| 16:14:10 | 11876.0 | 13 | AT | 11876.0 | 11878.0 | Sell | 1 430 302 | 21370 | LSE | |
| 16:14:10 | 11876.0 | 35 | AT | 11876.0 | 11878.0 | Sell | 1 430 289 | 21369 | LSE | |
| 16:14:10 | 11878.0 | 79 | AT | 11878.0 | 11880.0 | Sell | 1 430 254 | 21368 | LSE | |
| 16:14:10 | 11878.0 | 89 | AT | 11878.0 | 11880.0 | Sell | 1 430 175 | 21367 | LSE | |
| 16:14:10 | 11878.0 | 61 | AT | 11878.0 | 11880.0 | Sell | 1 430 086 | 21366 | LSE | |
| 16:14:10 | 11878.0 | 95 | AT | 11878.0 | 11882.0 | Sell | 1 430 025 | 21365 | LSE | |
| 16:14:10 | 11878.0 | 35 | AT | 11878.0 | 11882.0 | Sell | 1 429 930 | 21364 | LSE | |
| 16:14:09 | 11878.0 | 3 | O | 11878.0 | 11882.0 | Sell | 1 429 895 | 21363 | LSE | |
| 16:13:59 | 11878.435 | 421 | O | 11878.0 | 11882.0 | Sell | 1 429 892 | 21362 | LSE | |
| 16:13:55 | 11878.0 | 22 | AT | 11878.0 | 11880.0 | Sell | 1 429 471 | 21361 | LSE | |
| 16:13:45 | 11878.0 | 58 | AT | 11878.0 | 11880.0 | Sell | 1 429 449 | 21360 | LSE | |
| 16:13:45 | 11880.0 | 45 | AT | 11878.0 | 11880.0 | Buy | 1 429 391 | 21359 | LSE | |
| 16:13:45 | 11880.0 | 64 | AT | 11878.0 | 11880.0 | Buy | 1 429 346 | 21358 | LSE | |
| 16:13:45 | 11880.0 | 9 | AT | 11878.0 | 11880.0 | Buy | 1 429 282 | 21357 | LSE | |
| 16:13:45 | 11880.0 | 26 | AT | 11878.0 | 11880.0 | Buy | 1 429 273 | 21356 | LSE | |
| 16:13:45 | 11878.0 | 28 | AT | 11876.0 | 11878.0 | Buy | 1 429 247 | 21355 | LSE | |
| 16:13:45 | 11878.0 | 15 | AT | 11876.0 | 11878.0 | Buy | 1 429 219 | 21354 | LSE | |
| 16:13:45 | 11874.0 | 22 | AT | 11874.0 | 11878.0 | Sell | 1 429 204 | 21353 | LSE | |
| 16:13:43 | 11872.0 | 22 | AT | 11872.0 | 11876.0 | Sell | 1 429 182 | 21352 | LSE | |
| 16:13:43 | 11872.0 | 16 | AT | 11872.0 | 11876.0 | Sell | 1 429 160 | 21351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
