Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:11 | 11912.0 | 78 | AT | 11908.0 | 11912.0 | Buy | 1 174 323 | 16801 | LSE | |
| 15:30:11 | 11910.0 | 554 | AT | 11906.0 | 11910.0 | Buy | 1 174 245 | 16800 | LSE | |
| 15:30:11 | 11910.0 | 77 | AT | 11906.0 | 11910.0 | Buy | 1 173 691 | 16799 | LSE | |
| 15:30:11 | 11910.0 | 41 | AT | 11906.0 | 11910.0 | Buy | 1 173 614 | 16798 | LSE | |
| 15:30:11 | 11910.0 | 41 | AT | 11906.0 | 11910.0 | Buy | 1 173 573 | 16797 | LSE | |
| 15:30:11 | 11910.0 | 37 | AT | 11906.0 | 11910.0 | Buy | 1 173 532 | 16796 | LSE | |
| 15:30:11 | 11910.0 | 10 | AT | 11906.0 | 11910.0 | Buy | 1 173 495 | 16795 | LSE | |
| 15:30:11 | 11910.0 | 35 | AT | 11906.0 | 11910.0 | Buy | 1 173 485 | 16794 | LSE | |
| 15:30:11 | 11910.0 | 78 | AT | 11906.0 | 11910.0 | Buy | 1 173 450 | 16793 | LSE | |
| 15:30:11 | 11910.0 | 122 | AT | 11906.0 | 11910.0 | Buy | 1 173 372 | 16792 | LSE | |
| 15:30:11 | 11908.0 | 16 | AT | 11908.0 | 11910.0 | Sell | 1 173 250 | 16791 | LSE | |
| 15:30:11 | 11908.0 | 80 | AT | 11908.0 | 11910.0 | Sell | 1 173 234 | 16790 | LSE | |
| 15:30:10 | 11910.0 | 78 | AT | 11906.0 | 11910.0 | Buy | 1 173 154 | 16789 | LSE | |
| 15:30:10 | 11910.0 | 35 | AT | 11906.0 | 11910.0 | Buy | 1 173 076 | 16788 | LSE | |
| 15:30:10 | 11910.0 | 78 | AT | 11906.0 | 11910.0 | Buy | 1 173 041 | 16787 | LSE | |
| 15:30:10 | 11908.0 | 329 | AT | 11908.0 | 11912.0 | Sell | 1 172 963 | 16786 | LSE | |
| 15:30:10 | 11910.0 | 99 | AT | 11910.0 | 11916.0 | Sell | 1 172 634 | 16785 | LSE | |
| 15:30:10 | 11910.0 | 35 | AT | 11910.0 | 11916.0 | Sell | 1 172 535 | 16784 | LSE | |
| 15:30:10 | 11910.0 | 160 | AT | 11910.0 | 11916.0 | Sell | 1 172 500 | 16783 | LSE | |
| 15:30:10 | 11910.0 | 78 | AT | 11910.0 | 11916.0 | Sell | 1 172 340 | 16782 | LSE | |
| 15:30:10 | 11908.0 | 46 | O | 11910.0 | 11916.0 | Sell | 1 172 262 | 16781 | LSE | |
| 15:30:10 | 11914.0 | 630 | AT | 11912.0 | 11914.0 | Buy | 1 172 216 | 16780 | LSE | |
| 15:30:10 | 11914.0 | 42 | AT | 11912.0 | 11914.0 | Buy | 1 171 586 | 16779 | LSE | |
| 15:30:10 | 11914.0 | 40 | AT | 11912.0 | 11914.0 | Buy | 1 171 544 | 16778 | LSE | |
| 15:30:10 | 11914.0 | 40 | AT | 11912.0 | 11914.0 | Buy | 1 171 504 | 16777 | LSE | |
| 15:30:10 | 11914.0 | 55 | AT | 11912.0 | 11914.0 | Buy | 1 171 464 | 16776 | LSE | |
| 15:30:10 | 11914.0 | 78 | AT | 11912.0 | 11914.0 | Buy | 1 171 409 | 16775 | LSE | |
| 15:30:10 | 11912.0 | 78 | AT | 11908.0 | 11912.0 | Buy | 1 171 331 | 16774 | LSE | |
| 15:30:10 | 11912.0 | 43 | AT | 11908.0 | 11912.0 | Buy | 1 171 253 | 16773 | LSE | |
| 15:30:10 | 11912.0 | 36 | AT | 11908.0 | 11912.0 | Buy | 1 171 210 | 16772 | LSE | |
| 15:30:10 | 11912.0 | 39 | AT | 11908.0 | 11912.0 | Buy | 1 171 174 | 16771 | LSE | |
| 15:30:10 | 11912.0 | 42 | AT | 11908.0 | 11912.0 | Buy | 1 171 135 | 16770 | LSE | |
| 15:30:10 | 11912.0 | 35 | AT | 11908.0 | 11912.0 | Buy | 1 171 093 | 16769 | LSE | |
| 15:30:10 | 11910.0 | 78 | AT | 11906.0 | 11910.0 | Buy | 1 171 058 | 16768 | LSE | |
| 15:30:10 | 11908.0 | 78 | AT | 11902.0 | 11908.0 | Buy | 1 170 980 | 16767 | LSE | |
| 15:30:10 | 11904.0 | 20 | AT | 11904.0 | 11910.0 | Sell | 1 170 902 | 16766 | LSE | |
| 15:30:10 | 11906.0 | 37 | AT | 11906.0 | 11912.0 | Sell | 1 170 882 | 16765 | LSE | |
| 15:30:10 | 11910.0 | 47 | AT | 11910.0 | 11916.0 | Sell | 1 170 845 | 16764 | LSE | |
| 15:30:10 | 11910.0 | 78 | AT | 11910.0 | 11916.0 | Sell | 1 170 798 | 16763 | LSE | |
| 15:30:10 | 11910.0 | 35 | AT | 11910.0 | 11916.0 | Sell | 1 170 720 | 16762 | LSE | |
| 15:30:10 | 11910.0 | 68 | AT | 11910.0 | 11916.0 | Sell | 1 170 685 | 16761 | LSE | |
| 15:30:10 | 11910.0 | 50 | AT | 11910.0 | 11916.0 | Sell | 1 170 617 | 16760 | LSE | |
| 15:30:10 | 11912.0 | 74 | AT | 11912.0 | 11916.0 | Sell | 1 170 567 | 16759 | LSE | |
| 15:30:10 | 11912.0 | 35 | AT | 11912.0 | 11916.0 | Sell | 1 170 493 | 16758 | LSE | |
| 15:30:10 | 11912.0 | 63 | AT | 11912.0 | 11916.0 | Sell | 1 170 458 | 16757 | LSE | |
| 15:30:10 | 11912.0 | 60 | AT | 11912.0 | 11916.0 | Sell | 1 170 395 | 16756 | LSE | |
| 15:30:10 | 11914.0 | 172 | AT | 11914.0 | 11916.0 | Sell | 1 170 335 | 16755 | LSE | |
| 15:30:10 | 11914.0 | 42 | AT | 11914.0 | 11916.0 | Sell | 1 170 163 | 16754 | LSE | |
| 15:30:10 | 11914.0 | 3 | AT | 11914.0 | 11918.0 | Sell | 1 170 121 | 16753 | LSE | |
| 15:30:10 | 11914.0 | 25 | AT | 11914.0 | 11918.0 | Sell | 1 170 118 | 16752 | LSE | |
| 15:30:10 | 11914.0 | 55 | AT | 11914.0 | 11918.0 | Sell | 1 170 093 | 16751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
