Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:43 | 11879.0 | 328 | O | 11878.0 | 11880.0 | 1 426 422 | 21301 | LSE | ||
| 16:12:43 | 11878.0 | 58 | AT | 11876.0 | 11880.0 | 1 426 094 | 21300 | LSE | ||
| 16:12:43 | 11878.0 | 60 | AT | 11878.0 | 11880.0 | Sell | 1 426 036 | 21299 | LSE | |
| 16:12:43 | 11880.0 | 10 | AT | 11878.0 | 11880.0 | Buy | 1 425 976 | 21298 | LSE | |
| 16:12:43 | 11878.0 | 41 | AT | 11876.0 | 11878.0 | Buy | 1 425 966 | 21297 | LSE | |
| 16:12:43 | 11878.0 | 46 | AT | 11876.0 | 11878.0 | Buy | 1 425 925 | 21296 | LSE | |
| 16:12:43 | 11878.0 | 12 | AT | 11876.0 | 11878.0 | Buy | 1 425 879 | 21295 | LSE | |
| 16:12:42 | 11873.201 | 5 | O | 11876.0 | 11878.0 | Sell | 1 425 867 | 21294 | LSE | |
| 16:12:42 | 11878.0 | 5 | AT | 11876.0 | 11878.0 | Buy | 1 425 862 | 21293 | LSE | |
| 16:12:42 | 11878.0 | 26 | AT | 11876.0 | 11878.0 | Buy | 1 425 857 | 21292 | LSE | |
| 16:12:42 | 11878.0 | 6 | AT | 11874.0 | 11878.0 | Buy | 1 425 831 | 21291 | LSE | |
| 16:12:42 | 11878.0 | 10 | AT | 11874.0 | 11878.0 | Buy | 1 425 825 | 21290 | LSE | |
| 16:12:42 | 11876.0 | 32 | AT | 11876.0 | 11878.0 | Sell | 1 425 815 | 21289 | LSE | |
| 16:12:42 | 11876.0 | 104 | AT | 11876.0 | 11878.0 | Sell | 1 425 783 | 21288 | LSE | |
| 16:12:42 | 11876.0 | 61 | AT | 11876.0 | 11878.0 | Sell | 1 425 679 | 21287 | LSE | |
| 16:12:42 | 11876.0 | 10 | AT | 11876.0 | 11878.0 | Sell | 1 425 618 | 21286 | LSE | |
| 16:12:42 | 11876.0 | 12 | AT | 11874.0 | 11876.0 | Buy | 1 425 608 | 21285 | LSE | |
| 16:12:42 | 11876.0 | 75 | AT | 11874.0 | 11876.0 | Buy | 1 425 596 | 21284 | LSE | |
| 16:12:34 | 11874.0 | 58 | AT | 11874.0 | 11876.0 | Sell | 1 425 521 | 21283 | LSE | |
| 16:12:25 | 11876.0 | 14 | AT | 11872.0 | 11876.0 | Buy | 1 425 463 | 21282 | LSE | |
| 16:12:25 | 11874.0 | 43 | AT | 11870.0 | 11874.0 | Buy | 1 425 449 | 21281 | LSE | |
| 16:12:25 | 11874.0 | 78 | AT | 11870.0 | 11874.0 | Buy | 1 425 406 | 21280 | LSE | |
| 16:12:25 | 11874.0 | 35 | AT | 11870.0 | 11874.0 | Buy | 1 425 328 | 21279 | LSE | |
| 16:12:21 | 11874.0 | 15 | AT | 11870.0 | 11874.0 | Buy | 1 425 293 | 21278 | LSE | |
| 16:12:21 | 11874.0 | 58 | AT | 11870.0 | 11874.0 | Buy | 1 425 278 | 21277 | LSE | |
| 16:12:21 | 11876.0 | 100 | AT | 11876.0 | 11878.0 | Sell | 1 425 220 | 21276 | LSE | |
| 16:12:05 | 11876.0 | 236 | O | 11876.0 | 11880.0 | Sell | 1 425 120 | 21275 | LSE | |
| 16:12:05 | 11876.0 | 236 | O | 11876.0 | 11880.0 | Sell | 1 424 884 | 21274 | LSE | |
| 16:12:04 | 11878.0 | 10 | AT | 11876.0 | 11878.0 | Buy | 1 424 648 | 21273 | LSE | |
| 16:12:04 | 11878.0 | 52 | AT | 11878.0 | 11880.0 | Sell | 1 424 638 | 21272 | LSE | |
| 16:12:04 | 11880.0 | 12 | AT | 11880.0 | 11882.0 | Sell | 1 424 586 | 21271 | LSE | |
| 16:12:04 | 11880.0 | 1 | AT | 11880.0 | 11882.0 | Sell | 1 424 574 | 21270 | LSE | |
| 16:12:04 | 11880.0 | 2 | AT | 11880.0 | 11882.0 | Sell | 1 424 573 | 21269 | LSE | |
| 16:11:52 | 11886.6 | 21 | O | 11882.0 | 11886.0 | Buy | 1 424 571 | 21268 | LSE | |
| 16:11:51 | 11888.0 | 10 | AT | 11888.0 | 11892.0 | Sell | 1 424 550 | 21267 | LSE | |
| 16:11:51 | 11890.0 | 41 | AT | 11886.0 | 11890.0 | Buy | 1 424 540 | 21266 | LSE | |
| 16:11:51 | 11890.0 | 81 | AT | 11886.0 | 11890.0 | Buy | 1 424 499 | 21265 | LSE | |
| 16:11:51 | 11890.0 | 35 | AT | 11886.0 | 11890.0 | Buy | 1 424 418 | 21264 | LSE | |
| 16:11:51 | 11890.0 | 58 | AT | 11886.0 | 11890.0 | Buy | 1 424 383 | 21263 | LSE | |
| 16:11:46 | 11890.0 | 36 | AT | 11888.0 | 11890.0 | Buy | 1 424 325 | 21262 | LSE | |
| 16:11:45 | 11888.0 | 20 | AT | 11888.0 | 11890.0 | Sell | 1 424 289 | 21261 | LSE | |
| 16:11:44 | 11890.0 | 45 | AT | 11890.0 | 11892.0 | Sell | 1 424 269 | 21260 | LSE | |
| 16:11:44 | 11890.0 | 147 | AT | 11890.0 | 11892.0 | Sell | 1 424 224 | 21259 | LSE | |
| 16:11:38 | 11890.0 | 1 | O | 11890.0 | 11892.0 | Sell | 1 424 077 | 21258 | LSE | |
| 16:11:37 | 11888.0 | 41 | AT | 11886.0 | 11888.0 | Buy | 1 424 076 | 21257 | LSE | |
| 16:11:34 | 11883.271 | 50 | O | 11884.0 | 11888.0 | Sell | 1 424 035 | 21256 | LSE | |
| 16:11:30 | 11886.0 | 58 | AT | 11886.0 | 11888.0 | Sell | 1 423 985 | 21255 | LSE | |
| 16:11:30 | 11886.0 | 14 | AT | 11886.0 | 11888.0 | Sell | 1 423 927 | 21254 | LSE | |
| 16:11:28 | 11886.0 | 5 | AT | 11884.0 | 11886.0 | Buy | 1 423 913 | 21253 | LSE | |
| 16:11:27 | 11886.0 | 68 | AT | 11884.0 | 11886.0 | Buy | 1 423 908 | 21252 | LSE | |
| 16:11:22 | 11882.0 | 84 | AT | 11882.0 | 11884.0 | Sell | 1 423 840 | 21251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
