Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:27 | 11890.0 | 21 | AT | 11888.0 | 11890.0 | Buy | 1 401 164 | 20751 | LSE | |
| 16:05:27 | 11888.0 | 87 | AT | 11886.0 | 11888.0 | Buy | 1 401 143 | 20750 | LSE | |
| 16:05:21 | 11884.0 | 79 | O | 11884.0 | 11890.0 | Sell | 1 401 056 | 20749 | LSE | |
| 16:05:09 | 11888.0 | 81 | AT | 11888.0 | 11892.0 | Sell | 1 400 977 | 20748 | LSE | |
| 16:05:05 | 11890.0 | 20 | AT | 11888.0 | 11890.0 | Buy | 1 400 896 | 20747 | LSE | |
| 16:05:05 | 11890.0 | 132 | AT | 11890.0 | 11892.0 | Sell | 1 400 876 | 20746 | LSE | |
| 16:05:05 | 11890.0 | 3 | AT | 11890.0 | 11892.0 | Sell | 1 400 744 | 20745 | LSE | |
| 16:05:05 | 11890.0 | 12 | AT | 11890.0 | 11892.0 | Sell | 1 400 741 | 20744 | LSE | |
| 16:05:05 | 11890.0 | 18 | AT | 11890.0 | 11892.0 | Sell | 1 400 729 | 20743 | LSE | |
| 16:05:05 | 11890.0 | 116 | AT | 11890.0 | 11892.0 | Sell | 1 400 711 | 20742 | LSE | |
| 16:04:57 | 11894.0 | 23 | AT | 11890.0 | 11894.0 | Buy | 1 400 595 | 20741 | LSE | |
| 16:04:44 | 11892.0 | 26 | AT | 11890.0 | 11892.0 | Buy | 1 400 572 | 20740 | LSE | |
| 16:04:44 | 11892.0 | 40 | AT | 11892.0 | 11894.0 | Sell | 1 400 546 | 20739 | LSE | |
| 16:04:44 | 11894.0 | 46 | AT | 11894.0 | 11896.0 | Sell | 1 400 506 | 20738 | LSE | |
| 16:04:44 | 11896.0 | 3 | AT | 11896.0 | 11898.0 | Sell | 1 400 460 | 20737 | LSE | |
| 16:04:44 | 11896.0 | 58 | AT | 11892.0 | 11896.0 | Buy | 1 400 457 | 20736 | LSE | |
| 16:04:44 | 11896.0 | 20 | AT | 11896.0 | 11898.0 | Sell | 1 400 399 | 20735 | LSE | |
| 16:04:44 | 11896.0 | 27 | AT | 11896.0 | 11898.0 | Sell | 1 400 379 | 20734 | LSE | |
| 16:04:44 | 11896.0 | 104 | AT | 11896.0 | 11898.0 | Sell | 1 400 352 | 20733 | LSE | |
| 16:04:44 | 11898.0 | 16 | AT | 11898.0 | 11900.0 | Sell | 1 400 248 | 20732 | LSE | |
| 16:04:43 | 11900.0 | 11 | O | 11898.0 | 11900.0 | Buy | 1 400 232 | 20731 | LSE | |
| 16:04:41 | 11900.0 | 73 | AT | 11898.0 | 11900.0 | Buy | 1 400 221 | 20730 | LSE | |
| 16:04:41 | 11900.0 | 13 | AT | 11898.0 | 11900.0 | Buy | 1 400 148 | 20729 | LSE | |
| 16:04:41 | 11900.0 | 100 | AT | 11898.0 | 11900.0 | Buy | 1 400 135 | 20728 | LSE | |
| 16:04:37 | 11898.0 | 53 | AT | 11896.0 | 11898.0 | Buy | 1 400 035 | 20727 | LSE | |
| 16:04:37 | 11898.0 | 48 | AT | 11896.0 | 11898.0 | Buy | 1 399 982 | 20726 | LSE | |
| 16:04:37 | 11898.0 | 1 | AT | 11896.0 | 11898.0 | Buy | 1 399 934 | 20725 | LSE | |
| 16:04:37 | 11898.0 | 28 | AT | 11896.0 | 11898.0 | Buy | 1 399 933 | 20724 | LSE | |
| 16:04:35 | 11896.0 | 49 | AT | 11894.0 | 11896.0 | Buy | 1 399 905 | 20723 | LSE | |
| 16:04:35 | 11896.0 | 155 | AT | 11894.0 | 11896.0 | Buy | 1 399 856 | 20722 | LSE | |
| 16:04:35 | 11896.0 | 21 | AT | 11894.0 | 11896.0 | Buy | 1 399 701 | 20721 | LSE | |
| 16:04:35 | 11896.0 | 153 | AT | 11894.0 | 11896.0 | Buy | 1 399 680 | 20720 | LSE | |
| 16:04:35 | 11896.0 | 44 | AT | 11894.0 | 11896.0 | Buy | 1 399 527 | 20719 | LSE | |
| 16:04:33 | 11894.0 | 58 | AT | 11892.0 | 11894.0 | Buy | 1 399 483 | 20718 | LSE | |
| 16:04:33 | 11894.0 | 286 | AT | 11892.0 | 11894.0 | Buy | 1 399 425 | 20717 | LSE | |
| 16:04:33 | 11894.0 | 104 | AT | 11892.0 | 11894.0 | Buy | 1 399 139 | 20716 | LSE | |
| 16:04:32 | 11892.0 | 379 | O | 11892.0 | 11894.0 | Sell | 1 399 035 | 20715 | LSE | |
| 16:04:31 | 11892.0 | 56 | AT | 11890.0 | 11892.0 | Buy | 1 398 656 | 20714 | LSE | |
| 16:04:30 | 11892.0 | 34 | AT | 11890.0 | 11892.0 | Buy | 1 398 600 | 20713 | LSE | |
| 16:04:30 | 11892.0 | 21 | AT | 11890.0 | 11892.0 | Buy | 1 398 566 | 20712 | LSE | |
| 16:04:29 | 11890.0 | 79 | O | 11890.0 | 11892.0 | Sell | 1 398 545 | 20711 | LSE | |
| 16:04:28 | 11892.0 | 22 | AT | 11892.0 | 11894.0 | Sell | 1 398 466 | 20710 | LSE | |
| 16:04:28 | 11892.0 | 95 | AT | 11892.0 | 11894.0 | Sell | 1 398 444 | 20709 | LSE | |
| 16:04:28 | 11892.0 | 1 | AT | 11890.0 | 11892.0 | Buy | 1 398 349 | 20708 | LSE | |
| 16:04:28 | 11892.0 | 22 | AT | 11890.0 | 11892.0 | Buy | 1 398 348 | 20707 | LSE | |
| 16:04:28 | 11892.0 | 36 | AT | 11890.0 | 11892.0 | Buy | 1 398 326 | 20706 | LSE | |
| 16:04:28 | 11892.0 | 66 | AT | 11890.0 | 11892.0 | Buy | 1 398 290 | 20705 | LSE | |
| 16:04:28 | 11892.0 | 96 | AT | 11888.0 | 11892.0 | Buy | 1 398 224 | 20704 | LSE | |
| 16:04:28 | 11890.0 | 71 | AT | 11888.0 | 11890.0 | Buy | 1 398 128 | 20703 | LSE | |
| 16:04:28 | 11890.0 | 33 | AT | 11888.0 | 11890.0 | Buy | 1 398 057 | 20702 | LSE | |
| 16:04:28 | 11888.0 | 63 | AT | 11884.0 | 11888.0 | Buy | 1 398 024 | 20701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
