Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:10 | 11854.0 | 36 | AT | 11852.0 | 11854.0 | Buy | 1 784 488 | 26351 | LSE | |
| 17:15:10 | 11854.0 | 44 | AT | 11852.0 | 11854.0 | Buy | 1 784 452 | 26350 | LSE | |
| 17:15:10 | 11854.0 | 61 | AT | 11852.0 | 11854.0 | Buy | 1 784 408 | 26349 | LSE | |
| 17:15:10 | 11852.0 | 50 | AT | 11852.0 | 11854.0 | Sell | 1 784 347 | 26348 | LSE | |
| 17:15:10 | 11852.0 | 97 | AT | 11852.0 | 11854.0 | Sell | 1 784 297 | 26347 | LSE | |
| 17:15:10 | 11852.0 | 44 | AT | 11850.0 | 11852.0 | Buy | 1 784 200 | 26346 | LSE | |
| 17:15:10 | 11852.0 | 24 | AT | 11850.0 | 11852.0 | Buy | 1 784 156 | 26345 | LSE | |
| 17:15:09 | 11850.0 | 50 | AT | 11850.0 | 11852.0 | Sell | 1 784 132 | 26344 | LSE | |
| 17:15:09 | 11850.0 | 31 | AT | 11850.0 | 11852.0 | Sell | 1 784 082 | 26343 | LSE | |
| 17:15:09 | 11850.0 | 13 | AT | 11850.0 | 11852.0 | Sell | 1 784 051 | 26342 | LSE | |
| 17:15:09 | 11852.0 | 44 | AT | 11850.0 | 11852.0 | Buy | 1 784 038 | 26341 | LSE | |
| 17:15:09 | 11852.0 | 91 | AT | 11850.0 | 11852.0 | Buy | 1 783 994 | 26340 | LSE | |
| 17:15:09 | 11852.0 | 52 | AT | 11850.0 | 11852.0 | Buy | 1 783 903 | 26339 | LSE | |
| 17:15:09 | 11852.0 | 62 | AT | 11852.0 | 11854.0 | Sell | 1 783 851 | 26338 | LSE | |
| 17:15:09 | 11852.0 | 29 | AT | 11852.0 | 11854.0 | Sell | 1 783 789 | 26337 | LSE | |
| 17:15:09 | 11852.0 | 19 | AT | 11850.0 | 11852.0 | Buy | 1 783 760 | 26336 | LSE | |
| 17:15:09 | 11852.0 | 70 | AT | 11850.0 | 11852.0 | Buy | 1 783 741 | 26335 | LSE | |
| 17:15:09 | 11850.0 | 47 | AT | 11850.0 | 11852.0 | Sell | 1 783 671 | 26334 | LSE | |
| 17:15:09 | 11852.0 | 38 | AT | 11848.0 | 11852.0 | Buy | 1 783 624 | 26333 | LSE | |
| 17:15:09 | 11852.0 | 43 | AT | 11848.0 | 11852.0 | Buy | 1 783 586 | 26332 | LSE | |
| 17:15:09 | 11852.0 | 41 | AT | 11848.0 | 11852.0 | Buy | 1 783 543 | 26331 | LSE | |
| 17:15:09 | 11852.0 | 65 | AT | 11848.0 | 11852.0 | Buy | 1 783 502 | 26330 | LSE | |
| 17:15:09 | 11852.0 | 100 | AT | 11848.0 | 11852.0 | Buy | 1 783 437 | 26329 | LSE | |
| 17:15:09 | 11852.0 | 26 | AT | 11848.0 | 11852.0 | Buy | 1 783 337 | 26328 | LSE | |
| 17:15:09 | 11852.0 | 21 | AT | 11848.0 | 11852.0 | Buy | 1 783 311 | 26327 | LSE | |
| 17:15:08 | 11852.0 | 1 | AT | 11850.0 | 11852.0 | Buy | 1 783 290 | 26326 | LSE | |
| 17:15:08 | 11852.0 | 20 | AT | 11850.0 | 11852.0 | Buy | 1 783 289 | 26325 | LSE | |
| 17:15:08 | 11852.0 | 48 | AT | 11850.0 | 11852.0 | Buy | 1 783 269 | 26324 | LSE | |
| 17:15:08 | 11852.0 | 1 | AT | 11850.0 | 11852.0 | Buy | 1 783 221 | 26323 | LSE | |
| 17:15:08 | 11852.0 | 1 | AT | 11848.0 | 11852.0 | Buy | 1 783 220 | 26322 | LSE | |
| 17:15:08 | 11850.0 | 179 | AT | 11848.0 | 11850.0 | Buy | 1 783 219 | 26321 | LSE | |
| 17:15:08 | 11850.0 | 35 | AT | 11848.0 | 11850.0 | Buy | 1 783 040 | 26320 | LSE | |
| 17:15:08 | 11850.0 | 81 | AT | 11848.0 | 11850.0 | Buy | 1 783 005 | 26319 | LSE | |
| 17:15:08 | 11850.0 | 74 | AT | 11848.0 | 11850.0 | Buy | 1 782 924 | 26318 | LSE | |
| 17:15:08 | 11850.0 | 50 | AT | 11848.0 | 11850.0 | Buy | 1 782 850 | 26317 | LSE | |
| 17:15:08 | 11850.0 | 3 | AT | 11848.0 | 11850.0 | Buy | 1 782 800 | 26316 | LSE | |
| 17:15:08 | 11848.0 | 27 | AT | 11846.0 | 11848.0 | Buy | 1 782 797 | 26315 | LSE | |
| 17:15:08 | 11848.0 | 10 | AT | 11848.0 | 11850.0 | Sell | 1 782 770 | 26314 | LSE | |
| 17:15:08 | 11848.0 | 24 | AT | 11848.0 | 11850.0 | Sell | 1 782 760 | 26313 | LSE | |
| 17:15:07 | 11846.677 | 225 | O | 11846.0 | 11850.0 | Sell | 1 782 736 | 26312 | LSE | |
| 17:15:06 | 11846.0 | 57 | O | 11846.0 | 11850.0 | Sell | 1 782 511 | 26311 | LSE | |
| 17:15:02 | 11846.0 | 78 | AT | 11846.0 | 11850.0 | Sell | 1 782 454 | 26310 | LSE | |
| 17:15:02 | 11846.0 | 39 | AT | 11846.0 | 11850.0 | Sell | 1 782 376 | 26309 | LSE | |
| 17:15:02 | 11846.0 | 40 | AT | 11846.0 | 11850.0 | Sell | 1 782 337 | 26308 | LSE | |
| 17:15:02 | 11846.0 | 43 | AT | 11846.0 | 11850.0 | Sell | 1 782 297 | 26307 | LSE | |
| 17:15:02 | 11846.0 | 91 | AT | 11846.0 | 11850.0 | Sell | 1 782 254 | 26306 | LSE | |
| 17:15:02 | 11846.0 | 60 | AT | 11846.0 | 11850.0 | Sell | 1 782 163 | 26305 | LSE | |
| 17:15:02 | 11848.0 | 20 | AT | 11846.0 | 11848.0 | Buy | 1 782 103 | 26304 | LSE | |
| 17:15:02 | 11848.0 | 50 | AT | 11846.0 | 11848.0 | Buy | 1 782 083 | 26303 | LSE | |
| 17:15:02 | 11848.0 | 143 | AT | 11846.0 | 11848.0 | Buy | 1 782 033 | 26302 | LSE | |
| 17:15:02 | 11846.0 | 73 | AT | 11844.0 | 11846.0 | Buy | 1 781 890 | 26301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
