Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:51 | 11730.0 | 114 | AT | 11730.0 | 11732.0 | Sell | 588 565 | 10601 | LSE | |
| 13:06:51 | 11730.0 | 25 | AT | 11730.0 | 11732.0 | Sell | 588 451 | 10600 | LSE | |
| 13:06:49 | 11732.0 | 28 | AT | 11730.0 | 11732.0 | Buy | 588 426 | 10599 | LSE | |
| 13:06:49 | 11732.0 | 15 | AT | 11732.0 | 11736.0 | Sell | 588 398 | 10598 | LSE | |
| 13:06:46 | 11734.0 | 15 | AT | 11734.0 | 11736.0 | Sell | 588 383 | 10597 | LSE | |
| 13:06:45 | 11732.0 | 8 | AT | 11732.0 | 11734.0 | Sell | 588 368 | 10596 | LSE | |
| 13:06:45 | 11732.0 | 15 | AT | 11732.0 | 11736.0 | Sell | 588 360 | 10595 | LSE | |
| 13:06:43 | 11734.0 | 15 | AT | 11734.0 | 11736.0 | Sell | 588 345 | 10594 | LSE | |
| 13:06:41 | 11734.0 | 39 | AT | 11732.0 | 11734.0 | Buy | 588 330 | 10593 | LSE | |
| 13:06:41 | 11734.0 | 76 | AT | 11732.0 | 11734.0 | Buy | 588 291 | 10592 | LSE | |
| 13:06:41 | 11734.0 | 85 | AT | 11732.0 | 11734.0 | Buy | 588 215 | 10591 | LSE | |
| 13:06:41 | 11734.0 | 104 | AT | 11732.0 | 11734.0 | Buy | 588 130 | 10590 | LSE | |
| 13:06:41 | 11734.0 | 46 | AT | 11732.0 | 11734.0 | Buy | 588 026 | 10589 | LSE | |
| 13:06:41 | 11734.0 | 99 | AT | 11732.0 | 11734.0 | Buy | 587 980 | 10588 | LSE | |
| 13:06:39 | 11732.0 | 14 | AT | 11732.0 | 11734.0 | Sell | 587 881 | 10587 | LSE | |
| 13:06:39 | 11732.0 | 21 | AT | 11730.0 | 11732.0 | Buy | 587 867 | 10586 | LSE | |
| 13:06:39 | 11732.0 | 61 | AT | 11732.0 | 11734.0 | Sell | 587 846 | 10585 | LSE | |
| 13:06:39 | 11732.0 | 9 | AT | 11732.0 | 11734.0 | Sell | 587 785 | 10584 | LSE | |
| 13:06:36 | 11732.0 | 12 | AT | 11732.0 | 11734.0 | Sell | 587 776 | 10583 | LSE | |
| 13:06:36 | 11732.0 | 52 | AT | 11730.0 | 11732.0 | Buy | 587 764 | 10582 | LSE | |
| 13:06:32 | 11730.0 | 72 | AT | 11728.0 | 11730.0 | Buy | 587 712 | 10581 | LSE | |
| 13:06:32 | 11728.0 | 54 | AT | 11726.0 | 11728.0 | Buy | 587 640 | 10580 | LSE | |
| 13:06:30 | 11726.0 | 48 | AT | 11722.0 | 11726.0 | Buy | 587 586 | 10579 | LSE | |
| 13:06:30 | 11726.0 | 96 | AT | 11722.0 | 11726.0 | Buy | 587 538 | 10578 | LSE | |
| 13:06:29 | 11724.0 | 125 | AT | 11722.0 | 11724.0 | Buy | 587 442 | 10577 | LSE | |
| 13:06:10 | 11720.0 | 6 | AT | 11720.0 | 11724.0 | Sell | 587 317 | 10576 | LSE | |
| 13:06:07 | 11720.0 | 14 | AT | 11720.0 | 11724.0 | Sell | 587 311 | 10575 | LSE | |
| 13:06:07 | 11720.0 | 14 | AT | 11720.0 | 11724.0 | Sell | 587 297 | 10574 | LSE | |
| 13:06:02 | 11722.0 | 46 | AT | 11722.0 | 11724.0 | Sell | 587 283 | 10573 | LSE | |
| 13:06:02 | 11722.0 | 44 | AT | 11722.0 | 11726.0 | Sell | 587 237 | 10572 | LSE | |
| 13:06:00 | 11724.0 | 14 | AT | 11724.0 | 11728.0 | Sell | 587 193 | 10571 | LSE | |
| 13:05:57 | 11722.0 | 7 | AT | 11722.0 | 11726.0 | Sell | 587 179 | 10570 | LSE | |
| 13:05:57 | 11722.0 | 5 | AT | 11722.0 | 11726.0 | Sell | 587 172 | 10569 | LSE | |
| 13:05:56 | 11724.0 | 13 | AT | 11724.0 | 11728.0 | Sell | 587 167 | 10568 | LSE | |
| 13:05:55 | 11724.0 | 14 | AT | 11724.0 | 11728.0 | Sell | 587 154 | 10567 | LSE | |
| 13:05:50 | 11726.0 | 14 | AT | 11726.0 | 11730.0 | Sell | 587 140 | 10566 | LSE | |
| 13:05:47 | 11726.0 | 14 | AT | 11726.0 | 11730.0 | Sell | 587 126 | 10565 | LSE | |
| 13:05:44 | 11728.0 | 133 | O | 11724.0 | 11728.0 | Buy | 587 112 | 10564 | LSE | |
| 13:05:44 | 11726.0 | 75 | AT | 11726.0 | 11730.0 | Sell | 586 979 | 10563 | LSE | |
| 13:05:44 | 11728.0 | 75 | AT | 11728.0 | 11730.0 | Sell | 586 904 | 10562 | LSE | |
| 13:05:44 | 11728.0 | 30 | AT | 11726.0 | 11728.0 | Buy | 586 829 | 10561 | LSE | |
| 13:05:43 | 11726.0 | 189 | AT | 11724.0 | 11726.0 | Buy | 586 799 | 10560 | LSE | |
| 13:05:43 | 11726.0 | 25 | AT | 11724.0 | 11726.0 | Buy | 586 610 | 10559 | LSE | |
| 13:05:42 | 11722.0 | 146 | AT | 11718.0 | 11722.0 | Buy | 586 585 | 10558 | LSE | |
| 13:05:42 | 11722.0 | 35 | AT | 11718.0 | 11722.0 | Buy | 586 439 | 10557 | LSE | |
| 13:05:42 | 11722.0 | 90 | AT | 11718.0 | 11722.0 | Buy | 586 404 | 10556 | LSE | |
| 13:05:42 | 11720.0 | 210 | AT | 11716.0 | 11720.0 | Buy | 586 314 | 10555 | LSE | |
| 13:05:42 | 11720.0 | 15 | AT | 11720.0 | 11724.0 | Sell | 586 104 | 10554 | LSE | |
| 13:05:41 | 11722.0 | 15 | AT | 11722.0 | 11724.0 | Sell | 586 089 | 10553 | LSE | |
| 13:05:41 | 11724.0 | 103 | AT | 11722.0 | 11724.0 | Buy | 586 074 | 10552 | LSE | |
| 13:05:39 | 11722.0 | 15 | AT | 11722.0 | 11726.0 | Sell | 585 971 | 10551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
