Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:55 | 11668.0 | 56 | AT | 11668.0 | 11674.0 | Sell | 291 232 | 5001 | LSE | |
| 09:51:54 | 11674.0 | 7 | AT | 11670.0 | 11674.0 | Buy | 291 176 | 5000 | LSE | |
| 09:51:54 | 11672.0 | 25 | AT | 11668.0 | 11672.0 | Buy | 291 169 | 4999 | LSE | |
| 09:51:54 | 11672.0 | 9 | AT | 11668.0 | 11672.0 | Buy | 291 144 | 4998 | LSE | |
| 09:51:54 | 11672.0 | 16 | AT | 11668.0 | 11672.0 | Buy | 291 135 | 4997 | LSE | |
| 09:51:54 | 11672.0 | 76 | AT | 11666.0 | 11672.0 | Buy | 291 119 | 4996 | LSE | |
| 09:51:54 | 11672.0 | 11 | AT | 11666.0 | 11672.0 | Buy | 291 043 | 4995 | LSE | |
| 09:51:54 | 11672.0 | 25 | AT | 11666.0 | 11672.0 | Buy | 291 032 | 4994 | LSE | |
| 09:51:54 | 11672.0 | 8 | AT | 11666.0 | 11672.0 | Buy | 291 007 | 4993 | LSE | |
| 09:51:54 | 11672.0 | 12 | AT | 11666.0 | 11672.0 | Buy | 290 999 | 4992 | LSE | |
| 09:51:54 | 11670.0 | 29 | AT | 11664.0 | 11670.0 | Buy | 290 987 | 4991 | LSE | |
| 09:51:54 | 11670.0 | 68 | AT | 11664.0 | 11670.0 | Buy | 290 958 | 4990 | LSE | |
| 09:51:54 | 11670.0 | 56 | AT | 11664.0 | 11670.0 | Buy | 290 890 | 4989 | LSE | |
| 09:51:47 | 11664.0 | 17 | AT | 11664.0 | 11668.0 | Sell | 290 834 | 4988 | LSE | |
| 09:51:47 | 11664.0 | 56 | AT | 11664.0 | 11668.0 | Sell | 290 817 | 4987 | LSE | |
| 09:51:47 | 11666.0 | 38 | AT | 11666.0 | 11670.0 | Sell | 290 761 | 4986 | LSE | |
| 09:51:41 | 11668.0 | 19 | AT | 11668.0 | 11672.0 | Sell | 290 723 | 4985 | LSE | |
| 09:51:41 | 11668.0 | 39 | AT | 11668.0 | 11672.0 | Sell | 290 704 | 4984 | LSE | |
| 09:51:41 | 11668.0 | 56 | AT | 11668.0 | 11672.0 | Sell | 290 665 | 4983 | LSE | |
| 09:51:41 | 11668.0 | 36 | AT | 11668.0 | 11672.0 | Sell | 290 609 | 4982 | LSE | |
| 09:51:39 | 11672.0 | 8 | O | 11668.0 | 11672.0 | Buy | 290 573 | 4981 | LSE | |
| 09:51:38 | 11668.0 | 43 | AT | 11668.0 | 11672.0 | Sell | 290 565 | 4980 | LSE | |
| 09:51:38 | 11668.0 | 38 | AT | 11668.0 | 11672.0 | Sell | 290 522 | 4979 | LSE | |
| 09:51:38 | 11668.0 | 36 | AT | 11668.0 | 11672.0 | Sell | 290 484 | 4978 | LSE | |
| 09:51:38 | 11668.0 | 56 | AT | 11668.0 | 11672.0 | Sell | 290 448 | 4977 | LSE | |
| 09:51:38 | 11670.0 | 13 | AT | 11670.0 | 11674.0 | Sell | 290 392 | 4976 | LSE | |
| 09:51:34 | 11670.0 | 42 | AT | 11670.0 | 11672.0 | Sell | 290 379 | 4975 | LSE | |
| 09:51:33 | 11670.0 | 56 | AT | 11670.0 | 11674.0 | Sell | 290 337 | 4974 | LSE | |
| 09:51:33 | 11672.0 | 12 | AT | 11672.0 | 11676.0 | Sell | 290 281 | 4973 | LSE | |
| 09:51:33 | 11672.0 | 37 | AT | 11672.0 | 11676.0 | Sell | 290 269 | 4972 | LSE | |
| 09:51:33 | 11672.0 | 41 | AT | 11672.0 | 11676.0 | Sell | 290 232 | 4971 | LSE | |
| 09:51:33 | 11672.0 | 39 | AT | 11672.0 | 11676.0 | Sell | 290 191 | 4970 | LSE | |
| 09:51:33 | 11674.0 | 13 | AT | 11674.0 | 11678.0 | Sell | 290 152 | 4969 | LSE | |
| 09:51:33 | 11674.0 | 56 | AT | 11674.0 | 11678.0 | Sell | 290 139 | 4968 | LSE | |
| 09:51:32 | 11676.0 | 12 | AT | 11676.0 | 11680.0 | Sell | 290 083 | 4967 | LSE | |
| 09:51:29 | 11676.0 | 56 | AT | 11676.0 | 11680.0 | Sell | 290 071 | 4966 | LSE | |
| 09:51:29 | 11676.0 | 12 | AT | 11676.0 | 11680.0 | Sell | 290 015 | 4965 | LSE | |
| 09:51:29 | 11676.0 | 31 | AT | 11676.0 | 11682.0 | Sell | 290 003 | 4964 | LSE | |
| 09:51:29 | 11676.0 | 44 | AT | 11676.0 | 11682.0 | Sell | 289 972 | 4963 | LSE | |
| 09:51:25 | 11680.0 | 39 | AT | 11676.0 | 11680.0 | Buy | 289 928 | 4962 | LSE | |
| 09:51:25 | 11680.0 | 19 | AT | 11676.0 | 11680.0 | Buy | 289 889 | 4961 | LSE | |
| 09:51:25 | 11680.0 | 17 | AT | 11676.0 | 11680.0 | Buy | 289 870 | 4960 | LSE | |
| 09:51:25 | 11680.0 | 40 | AT | 11676.0 | 11680.0 | Buy | 289 853 | 4959 | LSE | |
| 09:51:25 | 11680.0 | 40 | AT | 11676.0 | 11680.0 | Buy | 289 813 | 4958 | LSE | |
| 09:51:25 | 11680.0 | 52 | AT | 11676.0 | 11680.0 | Buy | 289 773 | 4957 | LSE | |
| 09:51:25 | 11680.0 | 56 | AT | 11676.0 | 11680.0 | Buy | 289 721 | 4956 | LSE | |
| 09:51:25 | 11678.0 | 43 | AT | 11674.0 | 11678.0 | Buy | 289 665 | 4955 | LSE | |
| 09:51:25 | 11678.0 | 40 | AT | 11674.0 | 11678.0 | Buy | 289 622 | 4954 | LSE | |
| 09:51:25 | 11678.0 | 56 | AT | 11674.0 | 11678.0 | Buy | 289 582 | 4953 | LSE | |
| 09:51:25 | 11678.0 | 40 | AT | 11674.0 | 11678.0 | Buy | 289 526 | 4952 | LSE | |
| 09:51:25 | 11678.0 | 86 | AT | 11674.0 | 11678.0 | Buy | 289 486 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
