Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:52 | 11888.0 | 52 | AT | 11888.0 | 11890.0 | Sell | 1 419 839 | 21151 | LSE | |
| 16:09:52 | 11888.0 | 8 | AT | 11888.0 | 11890.0 | Sell | 1 419 787 | 21150 | LSE | |
| 16:09:51 | 11888.0 | 58 | AT | 11886.0 | 11888.0 | Buy | 1 419 779 | 21149 | LSE | |
| 16:09:51 | 11888.0 | 9 | AT | 11886.0 | 11888.0 | Buy | 1 419 721 | 21148 | LSE | |
| 16:09:49 | 11883.38 | 55 | O | 11884.0 | 11888.0 | Sell | 1 419 712 | 21147 | LSE | |
| 16:09:48 | 11884.0 | 4 | AT | 11882.0 | 11884.0 | Buy | 1 419 657 | 21146 | LSE | |
| 16:09:43 | 11882.0 | 75 | AT | 11882.0 | 11884.0 | Sell | 1 419 653 | 21145 | LSE | |
| 16:09:43 | 11884.0 | 2 | AT | 11884.0 | 11886.0 | Sell | 1 419 578 | 21144 | LSE | |
| 16:09:43 | 11884.0 | 8 | AT | 11884.0 | 11886.0 | Sell | 1 419 576 | 21143 | LSE | |
| 16:09:43 | 11884.0 | 218 | AT | 11884.0 | 11886.0 | Sell | 1 419 568 | 21142 | LSE | |
| 16:09:43 | 11884.0 | 98 | AT | 11884.0 | 11886.0 | Sell | 1 419 350 | 21141 | LSE | |
| 16:09:43 | 11884.0 | 44 | AT | 11884.0 | 11886.0 | Sell | 1 419 252 | 21140 | LSE | |
| 16:09:43 | 11886.0 | 17 | AT | 11886.0 | 11888.0 | Sell | 1 419 208 | 21139 | LSE | |
| 16:09:43 | 11886.0 | 14 | AT | 11884.0 | 11886.0 | Buy | 1 419 191 | 21138 | LSE | |
| 16:09:39 | 11888.0 | 139 | AT | 11888.0 | 11890.0 | Sell | 1 419 177 | 21137 | LSE | |
| 16:09:39 | 11888.0 | 8 | AT | 11886.0 | 11888.0 | Buy | 1 419 038 | 21136 | LSE | |
| 16:09:39 | 11888.0 | 29 | AT | 11886.0 | 11888.0 | Buy | 1 419 030 | 21135 | LSE | |
| 16:09:34 | 11884.0 | 2 | O | 11884.0 | 11888.0 | Sell | 1 419 001 | 21134 | LSE | |
| 16:09:33 | 11884.0 | 9 | O | 11884.0 | 11888.0 | Sell | 1 418 999 | 21133 | LSE | |
| 16:09:33 | 11886.0 | 61 | AT | 11886.0 | 11888.0 | Sell | 1 418 990 | 21132 | LSE | |
| 16:09:33 | 11886.0 | 28 | AT | 11884.0 | 11886.0 | Buy | 1 418 929 | 21131 | LSE | |
| 16:09:32 | 11882.0 | 17 | O | 11884.0 | 11886.0 | Sell | 1 418 901 | 21130 | LSE | |
| 16:09:27 | 11884.0 | 60 | AT | 11882.0 | 11884.0 | Buy | 1 418 884 | 21129 | LSE | |
| 16:09:27 | 11884.0 | 36 | AT | 11884.0 | 11886.0 | Sell | 1 418 824 | 21128 | LSE | |
| 16:09:27 | 11884.0 | 14 | AT | 11884.0 | 11886.0 | Sell | 1 418 788 | 21127 | LSE | |
| 16:09:27 | 11884.0 | 60 | AT | 11884.0 | 11886.0 | Sell | 1 418 774 | 21126 | LSE | |
| 16:09:21 | 11882.0 | 15 | AT | 11882.0 | 11884.0 | Sell | 1 418 714 | 21125 | LSE | |
| 16:09:13 | 11882.0 | 139 | AT | 11882.0 | 11886.0 | Sell | 1 418 699 | 21124 | LSE | |
| 16:09:13 | 11882.0 | 16 | AT | 11882.0 | 11886.0 | Sell | 1 418 560 | 21123 | LSE | |
| 16:09:12 | 11884.0 | 63 | AT | 11884.0 | 11886.0 | Sell | 1 418 544 | 21122 | LSE | |
| 16:09:12 | 11884.0 | 33 | AT | 11880.0 | 11884.0 | Buy | 1 418 481 | 21121 | LSE | |
| 16:09:12 | 11882.0 | 58 | AT | 11882.0 | 11884.0 | Sell | 1 418 448 | 21120 | LSE | |
| 16:09:06 | 11880.0 | 25 | AT | 11880.0 | 11882.0 | Sell | 1 418 390 | 21119 | LSE | |
| 16:09:06 | 11880.0 | 71 | AT | 11880.0 | 11882.0 | Sell | 1 418 365 | 21118 | LSE | |
| 16:09:05 | 11882.0 | 37 | AT | 11880.0 | 11882.0 | Buy | 1 418 294 | 21117 | LSE | |
| 16:09:05 | 11882.0 | 38 | AT | 11882.0 | 11884.0 | Sell | 1 418 257 | 21116 | LSE | |
| 16:09:05 | 11884.0 | 27 | AT | 11884.0 | 11888.0 | Sell | 1 418 219 | 21115 | LSE | |
| 16:09:05 | 11884.0 | 89 | AT | 11884.0 | 11888.0 | Sell | 1 418 192 | 21114 | LSE | |
| 16:08:59 | 11884.0 | 3 | AT | 11884.0 | 11888.0 | Sell | 1 418 103 | 21113 | LSE | |
| 16:08:59 | 11884.0 | 81 | AT | 11884.0 | 11888.0 | Sell | 1 418 100 | 21112 | LSE | |
| 16:08:59 | 11884.0 | 58 | AT | 11884.0 | 11888.0 | Sell | 1 418 019 | 21111 | LSE | |
| 16:08:59 | 11886.0 | 114 | AT | 11886.0 | 11888.0 | Sell | 1 417 961 | 21110 | LSE | |
| 16:08:59 | 11888.0 | 24 | AT | 11888.0 | 11890.0 | Sell | 1 417 847 | 21109 | LSE | |
| 16:08:58 | 11890.0 | 45 | AT | 11890.0 | 11892.0 | Sell | 1 417 823 | 21108 | LSE | |
| 16:08:58 | 11890.0 | 130 | AT | 11890.0 | 11892.0 | Sell | 1 417 778 | 21107 | LSE | |
| 16:08:58 | 11890.0 | 49 | AT | 11888.0 | 11890.0 | Buy | 1 417 648 | 21106 | LSE | |
| 16:08:55 | 11884.0 | 38 | AT | 11882.0 | 11884.0 | Buy | 1 417 599 | 21105 | LSE | |
| 16:08:55 | 11884.0 | 58 | AT | 11884.0 | 11886.0 | Sell | 1 417 561 | 21104 | LSE | |
| 16:08:55 | 11884.0 | 21 | AT | 11884.0 | 11888.0 | Sell | 1 417 503 | 21103 | LSE | |
| 16:08:55 | 11884.0 | 23 | AT | 11884.0 | 11888.0 | Sell | 1 417 482 | 21102 | LSE | |
| 16:08:50 | 11885.2 | 6 | O | 11884.0 | 11886.0 | Buy | 1 417 459 | 21101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
