Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:25 | 11694.0 | 71 | AT | 11692.0 | 11694.0 | Buy | 583 923 | 10501 | LSE | |
| 13:04:25 | 11694.0 | 71 | AT | 11692.0 | 11694.0 | Buy | 583 852 | 10500 | LSE | |
| 13:04:25 | 11694.0 | 100 | AT | 11692.0 | 11694.0 | Buy | 583 781 | 10499 | LSE | |
| 13:04:24 | 11688.0 | 43 | AT | 11688.0 | 11692.0 | Sell | 583 681 | 10498 | LSE | |
| 13:04:21 | 11692.0 | 28 | AT | 11692.0 | 11694.0 | Sell | 583 638 | 10497 | LSE | |
| 13:04:19 | 11696.0 | 67 | O | 11694.0 | 11700.0 | Sell | 583 610 | 10496 | LSE | |
| 13:04:08 | 11702.0 | 67 | O | 11700.0 | 11706.0 | Sell | 583 543 | 10495 | LSE | |
| 13:04:04 | 11702.0 | 66 | O | 11700.0 | 11706.0 | Sell | 583 476 | 10494 | LSE | |
| 13:04:01 | 11704.0 | 10 | O | 11700.0 | 11704.0 | Buy | 583 410 | 10493 | LSE | |
| 13:04:00 | 11702.0 | 50 | AT | 11702.0 | 11704.0 | Sell | 583 400 | 10492 | LSE | |
| 13:03:57 | 11704.0 | 11 | AT | 11704.0 | 11708.0 | Sell | 583 350 | 10491 | LSE | |
| 13:03:57 | 11704.0 | 12 | AT | 11704.0 | 11708.0 | Sell | 583 339 | 10490 | LSE | |
| 13:03:53 | 11700.0 | 87 | AT | 11696.0 | 11700.0 | Buy | 583 327 | 10489 | LSE | |
| 13:03:53 | 11700.0 | 10 | AT | 11696.0 | 11700.0 | Buy | 583 240 | 10488 | LSE | |
| 13:03:53 | 11700.0 | 66 | AT | 11696.0 | 11700.0 | Buy | 583 230 | 10487 | LSE | |
| 13:03:53 | 11698.0 | 11 | AT | 11698.0 | 11700.0 | Sell | 583 164 | 10486 | LSE | |
| 13:03:53 | 11700.0 | 11 | AT | 11700.0 | 11704.0 | Sell | 583 153 | 10485 | LSE | |
| 13:03:50 | 11702.0 | 12 | AT | 11702.0 | 11706.0 | Sell | 583 142 | 10484 | LSE | |
| 13:03:45 | 11704.0 | 5 | O | 11702.0 | 11706.0 | 583 130 | 10483 | LSE | ||
| 13:03:45 | 11704.0 | 12 | AT | 11704.0 | 11708.0 | Sell | 583 125 | 10482 | LSE | |
| 13:03:44 | 11704.0 | 41 | AT | 11702.0 | 11704.0 | Buy | 583 113 | 10481 | LSE | |
| 13:03:43 | 11704.0 | 12 | AT | 11704.0 | 11706.0 | Sell | 583 072 | 10480 | LSE | |
| 13:03:42 | 11702.0 | 42 | AT | 11700.0 | 11702.0 | Buy | 583 060 | 10479 | LSE | |
| 13:03:38 | 11692.778 | 256 | O | 11700.0 | 11704.0 | Sell | 583 018 | 10478 | LSE | |
| 13:03:38 | 11700.0 | 56 | AT | 11698.0 | 11700.0 | Buy | 582 762 | 10477 | LSE | |
| 13:03:38 | 11700.0 | 40 | AT | 11698.0 | 11700.0 | Buy | 582 706 | 10476 | LSE | |
| 13:03:38 | 11700.0 | 33 | AT | 11698.0 | 11700.0 | Buy | 582 666 | 10475 | LSE | |
| 13:03:38 | 11698.0 | 41 | AT | 11696.0 | 11698.0 | Buy | 582 633 | 10474 | LSE | |
| 13:03:36 | 11696.0 | 66 | AT | 11692.0 | 11696.0 | Buy | 582 592 | 10473 | LSE | |
| 13:03:35 | 11692.0 | 14 | AT | 11692.0 | 11696.0 | Sell | 582 526 | 10472 | LSE | |
| 13:03:34 | 11692.0 | 200 | AT | 11692.0 | 11696.0 | Sell | 582 512 | 10471 | LSE | |
| 13:03:34 | 11692.0 | 66 | AT | 11692.0 | 11696.0 | Sell | 582 312 | 10470 | LSE | |
| 13:03:34 | 11692.0 | 19 | AT | 11692.0 | 11696.0 | Sell | 582 246 | 10469 | LSE | |
| 13:03:34 | 11694.0 | 14 | AT | 11694.0 | 11698.0 | Sell | 582 227 | 10468 | LSE | |
| 13:03:33 | 11696.0 | 166 | AT | 11696.0 | 11698.0 | Sell | 582 213 | 10467 | LSE | |
| 13:03:33 | 11696.0 | 34 | AT | 11696.0 | 11698.0 | Sell | 582 047 | 10466 | LSE | |
| 13:03:33 | 11696.0 | 13 | AT | 11696.0 | 11698.0 | Sell | 582 013 | 10465 | LSE | |
| 13:03:32 | 11698.0 | 50 | AT | 11698.0 | 11700.0 | Sell | 582 000 | 10464 | LSE | |
| 13:03:32 | 11698.0 | 16 | AT | 11698.0 | 11700.0 | Sell | 581 950 | 10463 | LSE | |
| 13:03:32 | 11698.0 | 3 | AT | 11698.0 | 11700.0 | Sell | 581 934 | 10462 | LSE | |
| 13:03:32 | 11698.0 | 66 | AT | 11698.0 | 11700.0 | Sell | 581 931 | 10461 | LSE | |
| 13:03:32 | 11698.0 | 20 | AT | 11696.0 | 11698.0 | Buy | 581 865 | 10460 | LSE | |
| 13:03:32 | 11698.0 | 57 | AT | 11694.0 | 11698.0 | Buy | 581 845 | 10459 | LSE | |
| 13:03:32 | 11698.0 | 97 | AT | 11694.0 | 11698.0 | Buy | 581 788 | 10458 | LSE | |
| 13:03:32 | 11694.0 | 16 | AT | 11694.0 | 11698.0 | Sell | 581 691 | 10457 | LSE | |
| 13:03:32 | 11694.0 | 35 | AT | 11694.0 | 11698.0 | Sell | 581 675 | 10456 | LSE | |
| 13:03:32 | 11694.0 | 14 | AT | 11694.0 | 11698.0 | Sell | 581 640 | 10455 | LSE | |
| 13:03:32 | 11694.0 | 66 | AT | 11694.0 | 11698.0 | Sell | 581 626 | 10454 | LSE | |
| 13:03:32 | 11696.0 | 68 | AT | 11696.0 | 11698.0 | Sell | 581 560 | 10453 | LSE | |
| 13:03:32 | 11696.0 | 51 | AT | 11694.0 | 11696.0 | Buy | 581 492 | 10452 | LSE | |
| 13:03:32 | 11694.0 | 71 | O | 11690.0 | 11696.0 | Buy | 581 441 | 10451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
