Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:06 | 11504.0 | 34 | AT | 11504.0 | 11510.0 | Sell | 106 548 | 1451 | LSE | |
| 09:10:06 | 11504.0 | 36 | AT | 11504.0 | 11510.0 | Sell | 106 514 | 1450 | LSE | |
| 09:10:06 | 11504.0 | 44 | AT | 11504.0 | 11510.0 | Sell | 106 478 | 1449 | LSE | |
| 09:10:06 | 11504.0 | 60 | AT | 11504.0 | 11510.0 | Sell | 106 434 | 1448 | LSE | |
| 09:10:06 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 106 374 | 1447 | LSE | |
| 09:10:06 | 11504.0 | 29 | AT | 11504.0 | 11510.0 | Sell | 106 364 | 1446 | LSE | |
| 09:10:06 | 11504.0 | 14 | AT | 11504.0 | 11510.0 | Sell | 106 335 | 1445 | LSE | |
| 09:10:06 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 106 321 | 1444 | LSE | |
| 09:10:06 | 11508.0 | 45 | AT | 11502.0 | 11508.0 | Buy | 106 276 | 1443 | LSE | |
| 09:10:03 | 11502.0 | 100 | AT | 11500.0 | 11502.0 | Buy | 106 231 | 1442 | LSE | |
| 09:10:03 | 11500.0 | 45 | AT | 11494.0 | 11500.0 | Buy | 106 131 | 1441 | LSE | |
| 09:10:03 | 11498.0 | 255 | AT | 11498.0 | 11502.0 | Sell | 106 086 | 1440 | LSE | |
| 09:10:03 | 11498.0 | 39 | AT | 11498.0 | 11502.0 | Sell | 105 831 | 1439 | LSE | |
| 09:10:03 | 11498.0 | 4 | AT | 11498.0 | 11502.0 | Sell | 105 792 | 1438 | LSE | |
| 09:10:03 | 11498.0 | 23 | AT | 11498.0 | 11502.0 | Sell | 105 788 | 1437 | LSE | |
| 09:10:03 | 11502.0 | 11 | AT | 11502.0 | 11506.0 | Sell | 105 765 | 1436 | LSE | |
| 09:10:03 | 11502.0 | 10 | AT | 11502.0 | 11506.0 | Sell | 105 754 | 1435 | LSE | |
| 09:10:03 | 11502.0 | 14 | AT | 11502.0 | 11508.0 | Sell | 105 744 | 1434 | LSE | |
| 09:10:03 | 11502.0 | 12 | AT | 11502.0 | 11508.0 | Sell | 105 730 | 1433 | LSE | |
| 09:10:03 | 11502.0 | 29 | AT | 11502.0 | 11508.0 | Sell | 105 718 | 1432 | LSE | |
| 09:10:03 | 11502.0 | 29 | AT | 11502.0 | 11508.0 | Sell | 105 689 | 1431 | LSE | |
| 09:10:03 | 11502.0 | 45 | AT | 11502.0 | 11508.0 | Sell | 105 660 | 1430 | LSE | |
| 09:10:03 | 11502.0 | 45 | AT | 11502.0 | 11506.0 | Sell | 105 615 | 1429 | LSE | |
| 09:10:03 | 11502.0 | 61 | AT | 11502.0 | 11506.0 | Sell | 105 570 | 1428 | LSE | |
| 09:10:03 | 11502.0 | 12 | AT | 11502.0 | 11506.0 | Sell | 105 509 | 1427 | LSE | |
| 09:10:03 | 11502.0 | 29 | AT | 11502.0 | 11506.0 | Sell | 105 497 | 1426 | LSE | |
| 09:10:02 | 11504.026 | 1 | O | 11502.0 | 11506.0 | Buy | 105 468 | 1425 | LSE | |
| 09:10:02 | 11504.0 | 33 | AT | 11504.0 | 11506.0 | Sell | 105 467 | 1424 | LSE | |
| 09:10:02 | 11504.0 | 30 | AT | 11504.0 | 11506.0 | Sell | 105 434 | 1423 | LSE | |
| 09:10:02 | 11504.0 | 68 | AT | 11504.0 | 11506.0 | Sell | 105 404 | 1422 | LSE | |
| 09:10:02 | 11504.0 | 61 | AT | 11504.0 | 11506.0 | Sell | 105 336 | 1421 | LSE | |
| 09:10:02 | 11504.0 | 30 | AT | 11504.0 | 11506.0 | Sell | 105 275 | 1420 | LSE | |
| 09:10:02 | 11504.0 | 12 | AT | 11504.0 | 11506.0 | Sell | 105 245 | 1419 | LSE | |
| 09:10:01 | 11506.0 | 100 | AT | 11504.0 | 11506.0 | Buy | 105 233 | 1418 | LSE | |
| 09:10:01 | 11500.0 | 26 | AT | 11500.0 | 11508.0 | Sell | 105 133 | 1417 | LSE | |
| 09:10:01 | 11502.0 | 45 | AT | 11502.0 | 11508.0 | Sell | 105 107 | 1416 | LSE | |
| 09:10:01 | 11502.0 | 39 | AT | 11502.0 | 11508.0 | Sell | 105 062 | 1415 | LSE | |
| 09:10:01 | 11506.0 | 45 | AT | 11502.0 | 11506.0 | Buy | 105 023 | 1414 | LSE | |
| 09:10:01 | 11506.0 | 10 | AT | 11502.0 | 11506.0 | Buy | 104 978 | 1413 | LSE | |
| 09:10:01 | 11502.0 | 13 | AT | 11502.0 | 11510.0 | Sell | 104 968 | 1412 | LSE | |
| 09:10:01 | 11502.0 | 36 | AT | 11502.0 | 11510.0 | Sell | 104 955 | 1411 | LSE | |
| 09:10:01 | 11502.0 | 40 | AT | 11502.0 | 11510.0 | Sell | 104 919 | 1410 | LSE | |
| 09:10:01 | 11504.0 | 55 | AT | 11504.0 | 11510.0 | Sell | 104 879 | 1409 | LSE | |
| 09:10:01 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 104 824 | 1408 | LSE | |
| 09:10:01 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 104 779 | 1407 | LSE | |
| 09:10:01 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 104 769 | 1406 | LSE | |
| 09:10:01 | 11504.0 | 42 | AT | 11504.0 | 11510.0 | Sell | 104 724 | 1405 | LSE | |
| 09:10:01 | 11506.0 | 28 | AT | 11506.0 | 11510.0 | Sell | 104 682 | 1404 | LSE | |
| 09:10:01 | 11506.0 | 10 | AT | 11504.0 | 11506.0 | Buy | 104 654 | 1403 | LSE | |
| 09:10:01 | 11504.0 | 45 | AT | 11504.0 | 11510.0 | Sell | 104 644 | 1402 | LSE | |
| 09:10:01 | 11504.0 | 10 | AT | 11504.0 | 11510.0 | Sell | 104 599 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
