Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:41 | 11870.0 | 78 | AT | 11864.0 | 11870.0 | Buy | 772 297 | 13601 | LSE | |
| 14:27:41 | 11870.0 | 100 | AT | 11864.0 | 11870.0 | Buy | 772 219 | 13600 | LSE | |
| 14:27:40 | 11870.0 | 35 | AT | 11864.0 | 11870.0 | Buy | 772 119 | 13599 | LSE | |
| 14:27:40 | 11870.0 | 40 | AT | 11864.0 | 11870.0 | Buy | 772 084 | 13598 | LSE | |
| 14:27:40 | 11870.0 | 41 | AT | 11864.0 | 11870.0 | Buy | 772 044 | 13597 | LSE | |
| 14:27:40 | 11870.0 | 37 | AT | 11864.0 | 11870.0 | Buy | 772 003 | 13596 | LSE | |
| 14:27:40 | 11870.0 | 64 | AT | 11864.0 | 11870.0 | Buy | 771 966 | 13595 | LSE | |
| 14:27:40 | 11870.0 | 200 | AT | 11864.0 | 11870.0 | Buy | 771 902 | 13594 | LSE | |
| 14:27:40 | 11870.0 | 78 | AT | 11864.0 | 11870.0 | Buy | 771 702 | 13593 | LSE | |
| 14:27:40 | 11868.0 | 165 | AT | 11864.0 | 11868.0 | Buy | 771 624 | 13592 | LSE | |
| 14:27:40 | 11868.0 | 43 | AT | 11864.0 | 11868.0 | Buy | 771 459 | 13591 | LSE | |
| 14:27:40 | 11868.0 | 14 | AT | 11864.0 | 11868.0 | Buy | 771 416 | 13590 | LSE | |
| 14:27:40 | 11868.0 | 40 | AT | 11864.0 | 11868.0 | Buy | 771 402 | 13589 | LSE | |
| 14:27:40 | 11868.0 | 35 | AT | 11864.0 | 11868.0 | Buy | 771 362 | 13588 | LSE | |
| 14:27:40 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 771 327 | 13587 | LSE | |
| 14:27:40 | 11864.0 | 54 | AT | 11864.0 | 11868.0 | Sell | 771 249 | 13586 | LSE | |
| 14:27:40 | 11866.0 | 35 | AT | 11866.0 | 11868.0 | Sell | 771 195 | 13585 | LSE | |
| 14:27:40 | 11866.0 | 190 | AT | 11866.0 | 11868.0 | Sell | 771 160 | 13584 | LSE | |
| 14:27:40 | 11868.0 | 115 | AT | 11868.0 | 11870.0 | Sell | 770 970 | 13583 | LSE | |
| 14:27:40 | 11868.0 | 67 | AT | 11868.0 | 11870.0 | Sell | 770 855 | 13582 | LSE | |
| 14:27:40 | 11868.0 | 35 | AT | 11868.0 | 11870.0 | Sell | 770 788 | 13581 | LSE | |
| 14:27:40 | 11868.0 | 220 | AT | 11868.0 | 11870.0 | Sell | 770 753 | 13580 | LSE | |
| 14:27:40 | 11868.0 | 27 | AT | 11868.0 | 11870.0 | Sell | 770 533 | 13579 | LSE | |
| 14:27:40 | 11870.0 | 27 | AT | 11870.0 | 11872.0 | Sell | 770 506 | 13578 | LSE | |
| 14:27:23 | 11864.0 | 1 | O | 11862.0 | 11868.0 | Sell | 770 479 | 13577 | LSE | |
| 14:27:23 | 11864.0 | 297 | AT | 11862.0 | 11864.0 | Buy | 770 478 | 13576 | LSE | |
| 14:27:23 | 11860.0 | 19 | AT | 11860.0 | 11862.0 | Sell | 770 181 | 13575 | LSE | |
| 14:27:23 | 11860.0 | 16 | AT | 11860.0 | 11862.0 | Sell | 770 162 | 13574 | LSE | |
| 14:27:23 | 11860.0 | 78 | AT | 11860.0 | 11862.0 | Sell | 770 146 | 13573 | LSE | |
| 14:27:23 | 11860.0 | 18 | AT | 11860.0 | 11862.0 | Sell | 770 068 | 13572 | LSE | |
| 14:27:23 | 11860.0 | 27 | AT | 11860.0 | 11862.0 | Sell | 770 050 | 13571 | LSE | |
| 14:27:23 | 11860.0 | 78 | AT | 11860.0 | 11864.0 | Sell | 770 023 | 13570 | LSE | |
| 14:27:23 | 11860.0 | 14 | AT | 11860.0 | 11864.0 | Sell | 769 945 | 13569 | LSE | |
| 14:27:23 | 11860.0 | 69 | AT | 11860.0 | 11864.0 | Sell | 769 931 | 13568 | LSE | |
| 14:27:23 | 11860.0 | 22 | AT | 11860.0 | 11864.0 | Sell | 769 862 | 13567 | LSE | |
| 14:27:23 | 11860.0 | 58 | AT | 11860.0 | 11864.0 | Sell | 769 840 | 13566 | LSE | |
| 14:27:23 | 11860.0 | 32 | AT | 11860.0 | 11864.0 | Sell | 769 782 | 13565 | LSE | |
| 14:27:23 | 11860.0 | 78 | AT | 11860.0 | 11864.0 | Sell | 769 750 | 13564 | LSE | |
| 14:27:02 | 11862.0 | 200 | AT | 11860.0 | 11862.0 | Buy | 769 672 | 13563 | LSE | |
| 14:26:58 | 11862.0 | 10 | AT | 11858.0 | 11862.0 | Buy | 769 472 | 13562 | LSE | |
| 14:26:58 | 11862.0 | 200 | AT | 11858.0 | 11862.0 | Buy | 769 462 | 13561 | LSE | |
| 14:26:58 | 11862.0 | 57 | AT | 11858.0 | 11862.0 | Buy | 769 262 | 13560 | LSE | |
| 14:26:57 | 11860.0 | 84 | AT | 11860.0 | 11862.0 | Sell | 769 205 | 13559 | LSE | |
| 14:26:57 | 11860.0 | 6 | AT | 11860.0 | 11862.0 | Sell | 769 121 | 13558 | LSE | |
| 14:26:57 | 11860.0 | 78 | AT | 11860.0 | 11862.0 | Sell | 769 115 | 13557 | LSE | |
| 14:26:55 | 11860.0 | 11 | AT | 11858.0 | 11860.0 | Buy | 769 037 | 13556 | LSE | |
| 14:26:55 | 11860.0 | 108 | AT | 11858.0 | 11860.0 | Buy | 769 026 | 13555 | LSE | |
| 14:26:55 | 11860.0 | 47 | AT | 11858.0 | 11860.0 | Buy | 768 918 | 13554 | LSE | |
| 14:26:55 | 11860.0 | 51 | AT | 11858.0 | 11860.0 | Buy | 768 871 | 13553 | LSE | |
| 14:26:54 | 11858.0 | 100 | AT | 11856.0 | 11858.0 | Buy | 768 820 | 13552 | LSE | |
| 14:26:53 | 11858.0 | 134 | AT | 11854.0 | 11858.0 | Buy | 768 720 | 13551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
