Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:04 | 11542.0 | 34 | O | 11536.0 | 11542.0 | Buy | 144 235 | 2351 | LSE | |
| 09:20:04 | 11538.0 | 28 | AT | 11538.0 | 11542.0 | Sell | 144 201 | 2350 | LSE | |
| 09:20:04 | 11540.0 | 22 | AT | 11540.0 | 11544.0 | Sell | 144 173 | 2349 | LSE | |
| 09:20:04 | 11540.0 | 9 | AT | 11540.0 | 11544.0 | Sell | 144 151 | 2348 | LSE | |
| 09:20:04 | 11540.0 | 3 | AT | 11540.0 | 11544.0 | Sell | 144 142 | 2347 | LSE | |
| 09:20:04 | 11540.0 | 28 | AT | 11540.0 | 11544.0 | Sell | 144 139 | 2346 | LSE | |
| 09:20:04 | 11542.0 | 28 | AT | 11542.0 | 11546.0 | Sell | 144 111 | 2345 | LSE | |
| 09:20:04 | 11542.0 | 12 | AT | 11542.0 | 11546.0 | Sell | 144 083 | 2344 | LSE | |
| 09:20:03 | 11542.0 | 200 | AT | 11538.0 | 11542.0 | Buy | 144 071 | 2343 | LSE | |
| 09:20:00 | 11538.0 | 29 | AT | 11538.0 | 11542.0 | Sell | 143 871 | 2342 | LSE | |
| 09:20:00 | 11538.0 | 23 | AT | 11538.0 | 11540.0 | Sell | 143 842 | 2341 | LSE | |
| 09:20:00 | 11538.0 | 56 | AT | 11534.0 | 11538.0 | Buy | 143 819 | 2340 | LSE | |
| 09:19:49 | 11534.0 | 39 | AT | 11532.0 | 11534.0 | Buy | 143 763 | 2339 | LSE | |
| 09:19:49 | 11534.0 | 50 | AT | 11530.0 | 11534.0 | Buy | 143 724 | 2338 | LSE | |
| 09:19:49 | 11534.0 | 59 | AT | 11530.0 | 11534.0 | Buy | 143 674 | 2337 | LSE | |
| 09:19:25 | 11530.0 | 18 | AT | 11530.0 | 11532.0 | Sell | 143 615 | 2336 | LSE | |
| 09:19:25 | 11530.0 | 9 | AT | 11530.0 | 11532.0 | Sell | 143 597 | 2335 | LSE | |
| 09:19:22 | 11530.0 | 105 | O | 11526.0 | 11532.0 | Buy | 143 588 | 2334 | LSE | |
| 09:19:18 | 11524.0 | 28 | AT | 11524.0 | 11526.0 | Sell | 143 483 | 2333 | LSE | |
| 09:19:18 | 11524.0 | 122 | AT | 11524.0 | 11526.0 | Sell | 143 455 | 2332 | LSE | |
| 09:19:18 | 11524.0 | 26 | AT | 11520.0 | 11524.0 | Buy | 143 333 | 2331 | LSE | |
| 09:19:18 | 11524.0 | 53 | AT | 11520.0 | 11524.0 | Buy | 143 307 | 2330 | LSE | |
| 09:19:18 | 11524.0 | 11 | AT | 11524.0 | 11526.0 | Sell | 143 254 | 2329 | LSE | |
| 09:19:18 | 11524.0 | 48 | AT | 11522.0 | 11526.0 | 143 243 | 2328 | LSE | ||
| 09:19:18 | 11524.0 | 62 | AT | 11524.0 | 11526.0 | Sell | 143 195 | 2327 | LSE | |
| 09:19:18 | 11524.0 | 9 | AT | 11524.0 | 11526.0 | Sell | 143 133 | 2326 | LSE | |
| 09:19:18 | 11524.0 | 40 | AT | 11524.0 | 11526.0 | Sell | 143 124 | 2325 | LSE | |
| 09:19:18 | 11524.0 | 24 | AT | 11522.0 | 11526.0 | 143 084 | 2324 | LSE | ||
| 09:19:18 | 11524.0 | 31 | AT | 11524.0 | 11526.0 | Sell | 143 060 | 2323 | LSE | |
| 09:19:18 | 11524.0 | 9 | AT | 11524.0 | 11526.0 | Sell | 143 029 | 2322 | LSE | |
| 09:19:18 | 11524.0 | 102 | AT | 11524.0 | 11526.0 | Sell | 143 020 | 2321 | LSE | |
| 09:19:18 | 11524.0 | 75 | AT | 11524.0 | 11526.0 | Sell | 142 918 | 2320 | LSE | |
| 09:19:18 | 11524.0 | 23 | AT | 11524.0 | 11526.0 | Sell | 142 843 | 2319 | LSE | |
| 09:19:18 | 11524.0 | 37 | AT | 11524.0 | 11530.0 | Sell | 142 820 | 2318 | LSE | |
| 09:19:18 | 11524.0 | 31 | AT | 11524.0 | 11530.0 | Sell | 142 783 | 2317 | LSE | |
| 09:19:18 | 11524.0 | 45 | AT | 11524.0 | 11530.0 | Sell | 142 752 | 2316 | LSE | |
| 09:19:18 | 11524.0 | 59 | AT | 11524.0 | 11530.0 | Sell | 142 707 | 2315 | LSE | |
| 09:19:18 | 11526.0 | 90 | AT | 11526.0 | 11530.0 | Sell | 142 648 | 2314 | LSE | |
| 09:19:18 | 11528.0 | 59 | AT | 11528.0 | 11530.0 | Sell | 142 558 | 2313 | LSE | |
| 09:19:18 | 11528.0 | 28 | AT | 11528.0 | 11530.0 | Sell | 142 499 | 2312 | LSE | |
| 09:19:18 | 11530.0 | 28 | AT | 11530.0 | 11532.0 | Sell | 142 471 | 2311 | LSE | |
| 09:19:18 | 11530.0 | 40 | AT | 11530.0 | 11532.0 | Sell | 142 443 | 2310 | LSE | |
| 09:19:15 | 11532.742 | 5 | O | 11530.0 | 11532.0 | Buy | 142 403 | 2309 | LSE | |
| 09:19:08 | 11530.0 | 18 | AT | 11530.0 | 11532.0 | Sell | 142 398 | 2308 | LSE | |
| 09:19:08 | 11532.0 | 19 | AT | 11532.0 | 11534.0 | Sell | 142 380 | 2307 | LSE | |
| 09:19:08 | 11532.0 | 14 | AT | 11528.0 | 11532.0 | Buy | 142 361 | 2306 | LSE | |
| 09:19:08 | 11532.0 | 10 | AT | 11528.0 | 11532.0 | Buy | 142 347 | 2305 | LSE | |
| 09:19:08 | 11532.0 | 45 | AT | 11528.0 | 11532.0 | Buy | 142 337 | 2304 | LSE | |
| 09:19:08 | 11530.0 | 45 | AT | 11528.0 | 11530.0 | Buy | 142 292 | 2303 | LSE | |
| 09:19:08 | 11530.0 | 39 | AT | 11530.0 | 11534.0 | Sell | 142 247 | 2302 | LSE | |
| 09:19:08 | 11530.0 | 27 | AT | 11530.0 | 11534.0 | Sell | 142 208 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
