Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:56 | 11820.0 | 29 | AT | 11814.0 | 11820.0 | Buy | 1 312 101 | 19251 | LSE | |
| 15:50:56 | 11820.0 | 25 | AT | 11814.0 | 11820.0 | Buy | 1 312 072 | 19250 | LSE | |
| 15:50:56 | 11818.0 | 110 | AT | 11814.0 | 11818.0 | Buy | 1 312 047 | 19249 | LSE | |
| 15:50:56 | 11818.0 | 42 | AT | 11814.0 | 11818.0 | Buy | 1 311 937 | 19248 | LSE | |
| 15:50:56 | 11818.0 | 58 | AT | 11814.0 | 11818.0 | Buy | 1 311 895 | 19247 | LSE | |
| 15:50:55 | 11818.0 | 2 | AT | 11814.0 | 11818.0 | Buy | 1 311 837 | 19246 | LSE | |
| 15:50:55 | 11818.0 | 78 | AT | 11814.0 | 11818.0 | Buy | 1 311 835 | 19245 | LSE | |
| 15:50:55 | 11820.0 | 15 | AT | 11814.0 | 11820.0 | Buy | 1 311 757 | 19244 | LSE | |
| 15:50:55 | 11816.0 | 20 | AT | 11814.0 | 11816.0 | Buy | 1 311 742 | 19243 | LSE | |
| 15:50:55 | 11816.0 | 40 | AT | 11814.0 | 11816.0 | Buy | 1 311 722 | 19242 | LSE | |
| 15:50:55 | 11816.0 | 45 | AT | 11814.0 | 11816.0 | Buy | 1 311 682 | 19241 | LSE | |
| 15:50:55 | 11816.0 | 38 | AT | 11814.0 | 11816.0 | Buy | 1 311 637 | 19240 | LSE | |
| 15:50:55 | 11814.0 | 43 | AT | 11810.0 | 11814.0 | Buy | 1 311 599 | 19239 | LSE | |
| 15:50:55 | 11814.0 | 37 | AT | 11810.0 | 11814.0 | Buy | 1 311 556 | 19238 | LSE | |
| 15:50:55 | 11814.0 | 36 | AT | 11810.0 | 11814.0 | Buy | 1 311 519 | 19237 | LSE | |
| 15:50:55 | 11814.0 | 58 | AT | 11810.0 | 11814.0 | Buy | 1 311 483 | 19236 | LSE | |
| 15:50:55 | 11812.0 | 39 | AT | 11812.0 | 11818.0 | Sell | 1 311 425 | 19235 | LSE | |
| 15:50:55 | 11812.0 | 200 | AT | 11812.0 | 11818.0 | Sell | 1 311 386 | 19234 | LSE | |
| 15:50:55 | 11812.0 | 36 | AT | 11812.0 | 11818.0 | Sell | 1 311 186 | 19233 | LSE | |
| 15:50:55 | 11812.0 | 38 | AT | 11812.0 | 11818.0 | Sell | 1 311 150 | 19232 | LSE | |
| 15:50:55 | 11812.0 | 35 | AT | 11812.0 | 11818.0 | Sell | 1 311 112 | 19231 | LSE | |
| 15:50:55 | 11812.0 | 58 | AT | 11812.0 | 11818.0 | Sell | 1 311 077 | 19230 | LSE | |
| 15:50:55 | 11814.0 | 35 | AT | 11814.0 | 11818.0 | Sell | 1 311 019 | 19229 | LSE | |
| 15:50:55 | 11814.0 | 58 | AT | 11814.0 | 11818.0 | Sell | 1 310 984 | 19228 | LSE | |
| 15:50:54 | 11814.0 | 8 | AT | 11808.0 | 11814.0 | Buy | 1 310 926 | 19227 | LSE | |
| 15:50:54 | 11814.0 | 41 | AT | 11808.0 | 11814.0 | Buy | 1 310 918 | 19226 | LSE | |
| 15:50:54 | 11814.0 | 45 | AT | 11808.0 | 11814.0 | Buy | 1 310 877 | 19225 | LSE | |
| 15:50:54 | 11810.0 | 44 | AT | 11808.0 | 11810.0 | Buy | 1 310 832 | 19224 | LSE | |
| 15:50:54 | 11810.0 | 21 | AT | 11808.0 | 11810.0 | Buy | 1 310 788 | 19223 | LSE | |
| 15:50:54 | 11810.0 | 22 | AT | 11808.0 | 11810.0 | Buy | 1 310 767 | 19222 | LSE | |
| 15:50:54 | 11810.0 | 43 | AT | 11808.0 | 11810.0 | Buy | 1 310 745 | 19221 | LSE | |
| 15:50:54 | 11808.0 | 11 | AT | 11806.0 | 11808.0 | Buy | 1 310 702 | 19220 | LSE | |
| 15:50:54 | 11808.0 | 39 | AT | 11806.0 | 11808.0 | Buy | 1 310 691 | 19219 | LSE | |
| 15:50:54 | 11806.0 | 38 | AT | 11806.0 | 11814.0 | Sell | 1 310 652 | 19218 | LSE | |
| 15:50:54 | 11806.0 | 45 | AT | 11806.0 | 11814.0 | Sell | 1 310 614 | 19217 | LSE | |
| 15:50:54 | 11806.0 | 36 | AT | 11806.0 | 11814.0 | Sell | 1 310 569 | 19216 | LSE | |
| 15:50:54 | 11806.0 | 22 | AT | 11806.0 | 11814.0 | Sell | 1 310 533 | 19215 | LSE | |
| 15:50:54 | 11806.0 | 13 | AT | 11806.0 | 11814.0 | Sell | 1 310 511 | 19214 | LSE | |
| 15:50:54 | 11806.0 | 79 | AT | 11806.0 | 11814.0 | Sell | 1 310 498 | 19213 | LSE | |
| 15:50:54 | 11806.0 | 35 | AT | 11806.0 | 11814.0 | Sell | 1 310 419 | 19212 | LSE | |
| 15:50:54 | 11806.0 | 58 | AT | 11806.0 | 11814.0 | Sell | 1 310 384 | 19211 | LSE | |
| 15:50:54 | 11808.0 | 37 | AT | 11808.0 | 11814.0 | Sell | 1 310 326 | 19210 | LSE | |
| 15:50:54 | 11808.0 | 38 | AT | 11808.0 | 11814.0 | Sell | 1 310 289 | 19209 | LSE | |
| 15:50:54 | 11808.0 | 38 | AT | 11808.0 | 11814.0 | Sell | 1 310 251 | 19208 | LSE | |
| 15:50:54 | 11808.0 | 64 | AT | 11808.0 | 11814.0 | Sell | 1 310 213 | 19207 | LSE | |
| 15:50:54 | 11808.0 | 39 | AT | 11808.0 | 11814.0 | Sell | 1 310 149 | 19206 | LSE | |
| 15:50:54 | 11808.0 | 14 | AT | 11808.0 | 11814.0 | Sell | 1 310 110 | 19205 | LSE | |
| 15:50:54 | 11808.0 | 10 | AT | 11808.0 | 11814.0 | Sell | 1 310 096 | 19204 | LSE | |
| 15:50:54 | 11808.0 | 13 | AT | 11808.0 | 11814.0 | Sell | 1 310 086 | 19203 | LSE | |
| 15:50:54 | 11808.0 | 58 | AT | 11808.0 | 11814.0 | Sell | 1 310 073 | 19202 | LSE | |
| 15:50:54 | 11810.0 | 40 | AT | 11808.0 | 11810.0 | Buy | 1 310 015 | 19201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
