Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:18 | 11676.0 | 56 | AT | 11676.0 | 11680.0 | Sell | 344 844 | 5901 | LSE | |
| 10:10:11 | 11678.0 | 40 | AT | 11678.0 | 11680.0 | Sell | 344 788 | 5900 | LSE | |
| 10:10:11 | 11678.0 | 12 | AT | 11678.0 | 11680.0 | Sell | 344 748 | 5899 | LSE | |
| 10:10:11 | 11678.0 | 55 | AT | 11678.0 | 11680.0 | Sell | 344 736 | 5898 | LSE | |
| 10:10:11 | 11678.0 | 33 | AT | 11676.0 | 11678.0 | Buy | 344 681 | 5897 | LSE | |
| 10:10:00 | 11672.0 | 10 | AT | 11672.0 | 11674.0 | Sell | 344 648 | 5896 | LSE | |
| 10:09:59 | 11674.0 | 102 | AT | 11674.0 | 11676.0 | Sell | 344 638 | 5895 | LSE | |
| 10:09:59 | 11674.0 | 10 | AT | 11674.0 | 11676.0 | Sell | 344 536 | 5894 | LSE | |
| 10:09:59 | 11676.0 | 38 | AT | 11676.0 | 11678.0 | Sell | 344 526 | 5893 | LSE | |
| 10:09:59 | 11676.0 | 60 | AT | 11676.0 | 11678.0 | Sell | 344 488 | 5892 | LSE | |
| 10:09:59 | 11676.0 | 29 | AT | 11676.0 | 11678.0 | Sell | 344 428 | 5891 | LSE | |
| 10:09:59 | 11678.0 | 38 | AT | 11678.0 | 11680.0 | Sell | 344 399 | 5890 | LSE | |
| 10:09:59 | 11678.0 | 9 | AT | 11678.0 | 11680.0 | Sell | 344 361 | 5889 | LSE | |
| 10:09:53 | 11678.6 | 20 | O | 11678.0 | 11680.0 | Sell | 344 352 | 5888 | LSE | |
| 10:09:40 | 11678.0 | 15 | AT | 11678.0 | 11680.0 | Sell | 344 332 | 5887 | LSE | |
| 10:09:25 | 11678.0 | 99 | AT | 11678.0 | 11680.0 | Sell | 344 317 | 5886 | LSE | |
| 10:09:25 | 11678.0 | 10 | AT | 11678.0 | 11680.0 | Sell | 344 218 | 5885 | LSE | |
| 10:09:25 | 11678.0 | 10 | AT | 11678.0 | 11680.0 | Sell | 344 208 | 5884 | LSE | |
| 10:09:25 | 11680.0 | 42 | AT | 11680.0 | 11682.0 | Sell | 344 198 | 5883 | LSE | |
| 10:09:25 | 11680.0 | 18 | AT | 11680.0 | 11682.0 | Sell | 344 156 | 5882 | LSE | |
| 10:09:13 | 11680.0 | 16 | AT | 11676.0 | 11680.0 | Buy | 344 138 | 5881 | LSE | |
| 10:09:13 | 11680.0 | 84 | AT | 11676.0 | 11680.0 | Buy | 344 122 | 5880 | LSE | |
| 10:09:13 | 11680.0 | 34 | AT | 11676.0 | 11680.0 | Buy | 344 038 | 5879 | LSE | |
| 10:09:13 | 11680.0 | 25 | AT | 11676.0 | 11680.0 | Buy | 344 004 | 5878 | LSE | |
| 10:09:13 | 11680.0 | 13 | AT | 11680.0 | 11682.0 | Sell | 343 979 | 5877 | LSE | |
| 10:09:13 | 11680.0 | 50 | AT | 11680.0 | 11682.0 | Sell | 343 966 | 5876 | LSE | |
| 10:09:11 | 11682.0 | 32 | AT | 11682.0 | 11686.0 | Sell | 343 916 | 5875 | LSE | |
| 10:09:11 | 11682.0 | 21 | AT | 11682.0 | 11686.0 | Sell | 343 884 | 5874 | LSE | |
| 10:09:05 | 11684.0 | 2 | O | 11682.0 | 11686.0 | 343 863 | 5873 | LSE | ||
| 10:08:51 | 11682.877 | 42 | O | 11682.0 | 11686.0 | Sell | 343 861 | 5872 | LSE | |
| 10:08:47 | 11682.0 | 57 | AT | 11682.0 | 11686.0 | Sell | 343 819 | 5871 | LSE | |
| 10:08:47 | 11682.0 | 56 | AT | 11682.0 | 11686.0 | Sell | 343 762 | 5870 | LSE | |
| 10:08:47 | 11682.0 | 13 | AT | 11682.0 | 11686.0 | Sell | 343 706 | 5869 | LSE | |
| 10:08:47 | 11682.0 | 42 | AT | 11682.0 | 11686.0 | Sell | 343 693 | 5868 | LSE | |
| 10:08:47 | 11682.0 | 70 | AT | 11682.0 | 11686.0 | Sell | 343 651 | 5867 | LSE | |
| 10:08:47 | 11684.0 | 33 | AT | 11682.0 | 11684.0 | Buy | 343 581 | 5866 | LSE | |
| 10:08:47 | 11684.0 | 33 | AT | 11682.0 | 11684.0 | Buy | 343 548 | 5865 | LSE | |
| 10:08:44 | 11680.0 | 4 | O | 11680.0 | 11684.0 | Sell | 343 515 | 5864 | LSE | |
| 10:08:33 | 11681.2 | 50 | O | 11680.0 | 11684.0 | Sell | 343 511 | 5863 | LSE | |
| 10:08:16 | 11680.0 | 6 | O | 11680.0 | 11682.0 | Sell | 343 461 | 5862 | LSE | |
| 10:08:15 | 11673.057 | 75 | O | 11680.0 | 11682.0 | Sell | 343 455 | 5861 | LSE | |
| 10:08:13 | 11680.0 | 7 | AT | 11678.0 | 11680.0 | Buy | 343 380 | 5860 | LSE | |
| 10:08:13 | 11680.0 | 32 | AT | 11678.0 | 11680.0 | Buy | 343 373 | 5859 | LSE | |
| 10:08:13 | 11680.0 | 56 | AT | 11678.0 | 11680.0 | Buy | 343 341 | 5858 | LSE | |
| 10:08:13 | 11680.0 | 31 | AT | 11676.0 | 11680.0 | Buy | 343 285 | 5857 | LSE | |
| 10:08:13 | 11680.0 | 56 | AT | 11676.0 | 11680.0 | Buy | 343 254 | 5856 | LSE | |
| 10:08:13 | 11680.0 | 28 | AT | 11676.0 | 11680.0 | Buy | 343 198 | 5855 | LSE | |
| 10:08:13 | 11680.0 | 41 | AT | 11676.0 | 11680.0 | Buy | 343 170 | 5854 | LSE | |
| 10:08:11 | 11678.0 | 22 | AT | 11676.0 | 11678.0 | Buy | 343 129 | 5853 | LSE | |
| 10:08:11 | 11678.0 | 56 | AT | 11676.0 | 11678.0 | Buy | 343 107 | 5852 | LSE | |
| 10:08:10 | 11676.0 | 30 | AT | 11674.0 | 11676.0 | Buy | 343 051 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
