Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:52 | 11896.0 | 18 | AT | 11896.0 | 11900.0 | Sell | 833 330 | 14551 | LSE | |
| 14:48:52 | 11896.0 | 40 | AT | 11896.0 | 11900.0 | Sell | 833 312 | 14550 | LSE | |
| 14:48:52 | 11896.0 | 44 | AT | 11896.0 | 11900.0 | Sell | 833 272 | 14549 | LSE | |
| 14:48:52 | 11896.0 | 40 | AT | 11896.0 | 11900.0 | Sell | 833 228 | 14548 | LSE | |
| 14:48:52 | 11896.0 | 111 | AT | 11896.0 | 11900.0 | Sell | 833 188 | 14547 | LSE | |
| 14:48:45 | 11898.0 | 60 | AT | 11898.0 | 11900.0 | Sell | 833 077 | 14546 | LSE | |
| 14:48:44 | 11896.0 | 200 | AT | 11894.0 | 11896.0 | Buy | 833 017 | 14545 | LSE | |
| 14:48:42 | 11897.2 | 15 | O | 11894.0 | 11898.0 | Buy | 832 817 | 14544 | LSE | |
| 14:48:41 | 11896.0 | 14 | AT | 11896.0 | 11898.0 | Sell | 832 802 | 14543 | LSE | |
| 14:48:41 | 11900.0 | 8 | O | 11896.0 | 11898.0 | Buy | 832 788 | 14542 | LSE | |
| 14:48:41 | 11898.0 | 72 | O | 11896.0 | 11900.0 | 832 780 | 14541 | LSE | ||
| 14:48:38 | 11897.2 | 22 | O | 11896.0 | 11900.0 | Sell | 832 708 | 14540 | LSE | |
| 14:47:56 | 11896.0 | 130 | AT | 11896.0 | 11898.0 | Sell | 832 686 | 14539 | LSE | |
| 14:47:56 | 11896.0 | 1 | AT | 11896.0 | 11898.0 | Sell | 832 556 | 14538 | LSE | |
| 14:47:56 | 11896.0 | 17 | O | 11896.0 | 11898.0 | Sell | 832 555 | 14537 | LSE | |
| 14:47:53 | 11896.0 | 21 | AT | 11896.0 | 11898.0 | Sell | 832 538 | 14536 | LSE | |
| 14:47:51 | 11896.0 | 22 | AT | 11896.0 | 11898.0 | Sell | 832 517 | 14535 | LSE | |
| 14:47:51 | 11896.0 | 46 | AT | 11896.0 | 11898.0 | Sell | 832 495 | 14534 | LSE | |
| 14:47:51 | 11896.0 | 74 | AT | 11896.0 | 11898.0 | Sell | 832 449 | 14533 | LSE | |
| 14:47:44 | 11900.0 | 2 | AT | 11896.0 | 11900.0 | Buy | 832 375 | 14532 | LSE | |
| 14:47:44 | 11900.0 | 47 | AT | 11896.0 | 11900.0 | Buy | 832 373 | 14531 | LSE | |
| 14:47:44 | 11900.0 | 78 | AT | 11896.0 | 11900.0 | Buy | 832 326 | 14530 | LSE | |
| 14:47:44 | 11900.0 | 3 | AT | 11896.0 | 11900.0 | Buy | 832 248 | 14529 | LSE | |
| 14:47:40 | 11898.0 | 16 | AT | 11896.0 | 11898.0 | Buy | 832 245 | 14528 | LSE | |
| 14:47:40 | 11898.0 | 79 | AT | 11896.0 | 11898.0 | Buy | 832 229 | 14527 | LSE | |
| 14:47:40 | 11898.0 | 20 | AT | 11896.0 | 11898.0 | Buy | 832 150 | 14526 | LSE | |
| 14:47:40 | 11896.0 | 35 | O | 11896.0 | 11898.0 | Sell | 832 130 | 14525 | LSE | |
| 14:47:40 | 11894.0 | 20 | AT | 11892.0 | 11894.0 | Buy | 832 095 | 14524 | LSE | |
| 14:47:38 | 11892.0 | 40 | AT | 11892.0 | 11894.0 | Sell | 832 075 | 14523 | LSE | |
| 14:47:36 | 11890.0 | 21 | AT | 11890.0 | 11892.0 | Sell | 832 035 | 14522 | LSE | |
| 14:47:36 | 11890.0 | 13 | AT | 11890.0 | 11892.0 | Sell | 832 014 | 14521 | LSE | |
| 14:47:36 | 11890.0 | 50 | AT | 11890.0 | 11892.0 | Sell | 832 001 | 14520 | LSE | |
| 14:47:36 | 11890.0 | 4 | AT | 11890.0 | 11892.0 | Sell | 831 951 | 14519 | LSE | |
| 14:47:30 | 11890.0 | 13 | AT | 11890.0 | 11892.0 | Sell | 831 947 | 14518 | LSE | |
| 14:47:30 | 11890.0 | 45 | AT | 11890.0 | 11892.0 | Sell | 831 934 | 14517 | LSE | |
| 14:47:30 | 11892.0 | 16 | AT | 11892.0 | 11894.0 | Sell | 831 889 | 14516 | LSE | |
| 14:47:21 | 11896.0 | 42 | AT | 11896.0 | 11898.0 | Sell | 831 873 | 14515 | LSE | |
| 14:47:21 | 11896.0 | 9 | AT | 11896.0 | 11898.0 | Sell | 831 831 | 14514 | LSE | |
| 14:47:21 | 11896.0 | 53 | AT | 11896.0 | 11900.0 | Sell | 831 822 | 14513 | LSE | |
| 14:47:21 | 11896.0 | 44 | AT | 11896.0 | 11900.0 | Sell | 831 769 | 14512 | LSE | |
| 14:47:21 | 11896.0 | 35 | AT | 11896.0 | 11900.0 | Sell | 831 725 | 14511 | LSE | |
| 14:47:21 | 11896.0 | 78 | AT | 11896.0 | 11900.0 | Sell | 831 690 | 14510 | LSE | |
| 14:47:21 | 11896.0 | 21 | AT | 11896.0 | 11900.0 | Sell | 831 612 | 14509 | LSE | |
| 14:47:21 | 11896.0 | 43 | AT | 11896.0 | 11900.0 | Sell | 831 591 | 14508 | LSE | |
| 14:47:21 | 11896.0 | 37 | AT | 11896.0 | 11900.0 | Sell | 831 548 | 14507 | LSE | |
| 14:47:20 | 11896.0 | 21 | AT | 11896.0 | 11898.0 | Sell | 831 511 | 14506 | LSE | |
| 14:47:20 | 11896.0 | 109 | AT | 11896.0 | 11898.0 | Sell | 831 490 | 14505 | LSE | |
| 14:47:20 | 11896.0 | 30 | AT | 11896.0 | 11900.0 | Sell | 831 381 | 14504 | LSE | |
| 14:47:06 | 11896.0 | 35 | AT | 11896.0 | 11898.0 | Sell | 831 351 | 14503 | LSE | |
| 14:47:06 | 11896.0 | 8 | AT | 11896.0 | 11898.0 | Sell | 831 316 | 14502 | LSE | |
| 14:47:06 | 11896.0 | 36 | AT | 11896.0 | 11898.0 | Sell | 831 308 | 14501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
