Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:13 | 11780.0 | 35 | AT | 11780.0 | 11784.0 | Sell | 696 657 | 12501 | LSE | |
| 14:01:13 | 11780.0 | 44 | AT | 11780.0 | 11784.0 | Sell | 696 622 | 12500 | LSE | |
| 14:01:13 | 11780.0 | 62 | AT | 11780.0 | 11784.0 | Sell | 696 578 | 12499 | LSE | |
| 14:01:13 | 11780.0 | 128 | AT | 11780.0 | 11784.0 | Sell | 696 516 | 12498 | LSE | |
| 14:01:13 | 11782.0 | 128 | AT | 11782.0 | 11784.0 | Sell | 696 388 | 12497 | LSE | |
| 14:01:13 | 11782.0 | 1 | AT | 11780.0 | 11782.0 | Buy | 696 260 | 12496 | LSE | |
| 14:01:13 | 11782.0 | 25 | AT | 11780.0 | 11782.0 | Buy | 696 259 | 12495 | LSE | |
| 14:01:13 | 11782.0 | 12 | AT | 11780.0 | 11782.0 | Buy | 696 234 | 12494 | LSE | |
| 14:01:13 | 11782.0 | 24 | AT | 11780.0 | 11782.0 | Buy | 696 222 | 12493 | LSE | |
| 14:01:13 | 11782.0 | 110 | AT | 11780.0 | 11782.0 | Buy | 696 198 | 12492 | LSE | |
| 14:01:13 | 11780.0 | 81 | AT | 11778.0 | 11780.0 | Buy | 696 088 | 12491 | LSE | |
| 14:01:13 | 11780.0 | 88 | AT | 11778.0 | 11780.0 | Buy | 696 007 | 12490 | LSE | |
| 14:01:12 | 11778.0 | 40 | AT | 11776.0 | 11780.0 | 695 919 | 12489 | LSE | ||
| 14:01:12 | 11778.0 | 101 | AT | 11776.0 | 11778.0 | Buy | 695 879 | 12488 | LSE | |
| 14:01:12 | 11778.0 | 87 | AT | 11776.0 | 11778.0 | Buy | 695 778 | 12487 | LSE | |
| 14:01:12 | 11778.0 | 110 | AT | 11776.0 | 11778.0 | Buy | 695 691 | 12486 | LSE | |
| 14:01:12 | 11778.0 | 101 | AT | 11776.0 | 11778.0 | Buy | 695 581 | 12485 | LSE | |
| 14:01:12 | 11776.0 | 189 | AT | 11774.0 | 11776.0 | Buy | 695 480 | 12484 | LSE | |
| 14:01:12 | 11774.0 | 42 | AT | 11772.0 | 11774.0 | Buy | 695 291 | 12483 | LSE | |
| 14:01:12 | 11774.0 | 42 | AT | 11772.0 | 11774.0 | Buy | 695 249 | 12482 | LSE | |
| 14:00:42 | 11770.0 | 6 | AT | 11770.0 | 11772.0 | Sell | 695 207 | 12481 | LSE | |
| 14:00:42 | 11770.0 | 36 | AT | 11770.0 | 11772.0 | Sell | 695 201 | 12480 | LSE | |
| 14:00:42 | 11770.0 | 10 | AT | 11770.0 | 11772.0 | Sell | 695 165 | 12479 | LSE | |
| 14:00:42 | 11770.0 | 4 | AT | 11770.0 | 11774.0 | Sell | 695 155 | 12478 | LSE | |
| 14:00:42 | 11770.0 | 4 | AT | 11770.0 | 11774.0 | Sell | 695 151 | 12477 | LSE | |
| 14:00:41 | 11772.0 | 34 | AT | 11772.0 | 11774.0 | Sell | 695 147 | 12476 | LSE | |
| 14:00:39 | 11770.0 | 25 | AT | 11770.0 | 11772.0 | Sell | 695 113 | 12475 | LSE | |
| 14:00:38 | 11772.0 | 13 | AT | 11772.0 | 11774.0 | Sell | 695 088 | 12474 | LSE | |
| 14:00:38 | 11772.0 | 40 | AT | 11772.0 | 11774.0 | Sell | 695 075 | 12473 | LSE | |
| 14:00:38 | 11772.0 | 35 | AT | 11772.0 | 11774.0 | Sell | 695 035 | 12472 | LSE | |
| 14:00:38 | 11772.0 | 61 | AT | 11772.0 | 11774.0 | Sell | 695 000 | 12471 | LSE | |
| 14:00:38 | 11772.0 | 33 | AT | 11772.0 | 11774.0 | Sell | 694 939 | 12470 | LSE | |
| 14:00:38 | 11772.0 | 33 | AT | 11772.0 | 11774.0 | Sell | 694 906 | 12469 | LSE | |
| 14:00:36 | 11776.0 | 106 | AT | 11772.0 | 11776.0 | Buy | 694 873 | 12468 | LSE | |
| 14:00:36 | 11774.0 | 44 | AT | 11772.0 | 11774.0 | Buy | 694 767 | 12467 | LSE | |
| 14:00:36 | 11774.0 | 90 | AT | 11774.0 | 11776.0 | Sell | 694 723 | 12466 | LSE | |
| 14:00:36 | 11774.0 | 62 | AT | 11774.0 | 11776.0 | Sell | 694 633 | 12465 | LSE | |
| 14:00:36 | 11776.0 | 240 | AT | 11776.0 | 11778.0 | Sell | 694 571 | 12464 | LSE | |
| 14:00:36 | 11776.0 | 100 | AT | 11776.0 | 11778.0 | Sell | 694 331 | 12463 | LSE | |
| 14:00:36 | 11776.0 | 237 | AT | 11776.0 | 11778.0 | Sell | 694 231 | 12462 | LSE | |
| 14:00:36 | 11776.0 | 12 | AT | 11776.0 | 11778.0 | Sell | 693 994 | 12461 | LSE | |
| 14:00:36 | 11778.0 | 62 | AT | 11778.0 | 11782.0 | Sell | 693 982 | 12460 | LSE | |
| 14:00:36 | 11778.0 | 35 | AT | 11778.0 | 11782.0 | Sell | 693 920 | 12459 | LSE | |
| 14:00:36 | 11778.0 | 233 | AT | 11778.0 | 11782.0 | Sell | 693 885 | 12458 | LSE | |
| 14:00:36 | 11761.204 | 51 | O | 11778.0 | 11782.0 | Sell | 693 652 | 12457 | LSE | |
| 14:00:34 | 11771.204 | 125 | O | 11776.0 | 11782.0 | Sell | 693 601 | 12456 | LSE | |
| 14:00:33 | 11778.0 | 4 | AT | 11772.0 | 11778.0 | Buy | 693 476 | 12455 | LSE | |
| 14:00:33 | 11776.0 | 52 | AT | 11772.0 | 11776.0 | Buy | 693 472 | 12454 | LSE | |
| 14:00:33 | 11774.0 | 61 | AT | 11772.0 | 11774.0 | Buy | 693 420 | 12453 | LSE | |
| 14:00:33 | 11774.0 | 42 | AT | 11770.0 | 11774.0 | Buy | 693 359 | 12452 | LSE | |
| 14:00:33 | 11774.0 | 62 | AT | 11770.0 | 11774.0 | Buy | 693 317 | 12451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
