Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:44 | 11822.0 | 89 | O | 11822.0 | 11826.0 | Sell | 1 285 413 | 18701 | LSE | |
| 15:44:37 | 11824.0 | 50 | AT | 11822.0 | 11824.0 | Buy | 1 285 324 | 18700 | LSE | |
| 15:44:36 | 11818.0 | 80 | O | 11816.0 | 11822.0 | Sell | 1 285 274 | 18699 | LSE | |
| 15:44:35 | 11820.0 | 58 | O | 11816.0 | 11822.0 | Buy | 1 285 194 | 18698 | LSE | |
| 15:44:32 | 11816.0 | 79 | O | 11816.0 | 11822.0 | Sell | 1 285 136 | 18697 | LSE | |
| 15:44:29 | 11818.0 | 24 | AT | 11814.0 | 11818.0 | Buy | 1 285 057 | 18696 | LSE | |
| 15:44:29 | 11818.0 | 19 | AT | 11812.0 | 11818.0 | Buy | 1 285 033 | 18695 | LSE | |
| 15:44:29 | 11818.0 | 21 | AT | 11812.0 | 11818.0 | Buy | 1 285 014 | 18694 | LSE | |
| 15:44:29 | 11818.0 | 77 | AT | 11812.0 | 11818.0 | Buy | 1 284 993 | 18693 | LSE | |
| 15:44:29 | 11818.0 | 58 | AT | 11812.0 | 11818.0 | Buy | 1 284 916 | 18692 | LSE | |
| 15:44:26 | 11812.0 | 79 | O | 11812.0 | 11818.0 | Sell | 1 284 858 | 18691 | LSE | |
| 15:44:22 | 11818.0 | 244 | AT | 11818.0 | 11820.0 | Sell | 1 284 779 | 18690 | LSE | |
| 15:44:22 | 11818.0 | 88 | AT | 11818.0 | 11820.0 | Sell | 1 284 535 | 18689 | LSE | |
| 15:44:22 | 11820.0 | 100 | AT | 11820.0 | 11824.0 | Sell | 1 284 447 | 18688 | LSE | |
| 15:44:22 | 11820.0 | 88 | AT | 11820.0 | 11824.0 | Sell | 1 284 347 | 18687 | LSE | |
| 15:44:22 | 11822.0 | 4 | AT | 11822.0 | 11824.0 | Sell | 1 284 259 | 18686 | LSE | |
| 15:44:20 | 11813.656 | 23 | O | 11820.0 | 11824.0 | Sell | 1 284 255 | 18685 | LSE | |
| 15:44:20 | 11820.0 | 85 | AT | 11816.0 | 11820.0 | Buy | 1 284 232 | 18684 | LSE | |
| 15:44:20 | 11820.0 | 77 | AT | 11816.0 | 11820.0 | Buy | 1 284 147 | 18683 | LSE | |
| 15:44:20 | 11818.0 | 83 | AT | 11812.0 | 11818.0 | Buy | 1 284 070 | 18682 | LSE | |
| 15:44:20 | 11818.0 | 58 | AT | 11812.0 | 11818.0 | Buy | 1 283 987 | 18681 | LSE | |
| 15:44:20 | 11818.0 | 18 | AT | 11812.0 | 11818.0 | Buy | 1 283 929 | 18680 | LSE | |
| 15:44:20 | 11816.0 | 51 | AT | 11812.0 | 11816.0 | Buy | 1 283 911 | 18679 | LSE | |
| 15:44:17 | 11814.0 | 80 | O | 11812.0 | 11816.0 | 1 283 860 | 18678 | LSE | ||
| 15:44:15 | 11816.0 | 22 | AT | 11810.0 | 11816.0 | Buy | 1 283 780 | 18677 | LSE | |
| 15:44:15 | 11816.0 | 34 | AT | 11810.0 | 11816.0 | Buy | 1 283 758 | 18676 | LSE | |
| 15:44:13 | 11810.0 | 80 | O | 11810.0 | 11816.0 | Sell | 1 283 724 | 18675 | LSE | |
| 15:44:10 | 11814.485 | 8 | O | 11810.0 | 11816.0 | Buy | 1 283 644 | 18674 | LSE | |
| 15:44:10 | 11810.0 | 82 | O | 11810.0 | 11816.0 | Sell | 1 283 636 | 18673 | LSE | |
| 15:44:07 | 11810.0 | 1 | O | 11810.0 | 11816.0 | Sell | 1 283 554 | 18672 | LSE | |
| 15:44:07 | 11810.0 | 80 | O | 11810.0 | 11816.0 | Sell | 1 283 553 | 18671 | LSE | |
| 15:44:04 | 11814.0 | 58 | AT | 11814.0 | 11818.0 | Sell | 1 283 473 | 18670 | LSE | |
| 15:44:03 | 11814.0 | 81 | O | 11812.0 | 11818.0 | Sell | 1 283 415 | 18669 | LSE | |
| 15:44:01 | 11815.22 | 4 | O | 11810.0 | 11816.0 | Buy | 1 283 334 | 18668 | LSE | |
| 15:44:00 | 11810.0 | 81 | O | 11810.0 | 11816.0 | Sell | 1 283 330 | 18667 | LSE | |
| 15:43:59 | 11814.0 | 19 | AT | 11808.0 | 11814.0 | Buy | 1 283 249 | 18666 | LSE | |
| 15:43:59 | 11814.0 | 19 | AT | 11808.0 | 11814.0 | Buy | 1 283 230 | 18665 | LSE | |
| 15:43:59 | 11814.0 | 44 | AT | 11808.0 | 11814.0 | Buy | 1 283 211 | 18664 | LSE | |
| 15:43:59 | 11814.0 | 58 | AT | 11808.0 | 11814.0 | Buy | 1 283 167 | 18663 | LSE | |
| 15:43:59 | 11814.0 | 88 | AT | 11808.0 | 11814.0 | Buy | 1 283 109 | 18662 | LSE | |
| 15:43:58 | 11808.0 | 81 | O | 11808.0 | 11814.0 | Sell | 1 283 021 | 18661 | LSE | |
| 15:43:55 | 11808.0 | 82 | O | 11808.0 | 11814.0 | Sell | 1 282 940 | 18660 | LSE | |
| 15:43:52 | 11812.0 | 35 | AT | 11812.0 | 11816.0 | Sell | 1 282 858 | 18659 | LSE | |
| 15:43:52 | 11812.0 | 42 | AT | 11812.0 | 11816.0 | Sell | 1 282 823 | 18658 | LSE | |
| 15:43:52 | 11812.0 | 41 | AT | 11812.0 | 11816.0 | Sell | 1 282 781 | 18657 | LSE | |
| 15:43:52 | 11812.0 | 13 | AT | 11812.0 | 11816.0 | Sell | 1 282 740 | 18656 | LSE | |
| 15:43:52 | 11812.0 | 13 | AT | 11812.0 | 11816.0 | Sell | 1 282 727 | 18655 | LSE | |
| 15:43:52 | 11814.0 | 147 | AT | 11814.0 | 11818.0 | Sell | 1 282 714 | 18654 | LSE | |
| 15:43:51 | 11818.0 | 9 | AT | 11810.0 | 11818.0 | Buy | 1 282 567 | 18653 | LSE | |
| 15:43:51 | 11816.0 | 58 | AT | 11810.0 | 11816.0 | Buy | 1 282 558 | 18652 | LSE | |
| 15:43:51 | 11816.0 | 82 | AT | 11810.0 | 11816.0 | Buy | 1 282 500 | 18651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
