Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:24 | 11672.0 | 90 | AT | 11672.0 | 11674.0 | Sell | 247 103 | 4051 | LSE | |
| 09:37:24 | 11672.0 | 24 | AT | 11672.0 | 11674.0 | Sell | 247 013 | 4050 | LSE | |
| 09:37:24 | 11672.0 | 69 | AT | 11672.0 | 11674.0 | Sell | 246 989 | 4049 | LSE | |
| 09:37:24 | 11672.0 | 69 | AT | 11672.0 | 11674.0 | Sell | 246 920 | 4048 | LSE | |
| 09:37:24 | 11672.0 | 72 | AT | 11672.0 | 11676.0 | Sell | 246 851 | 4047 | LSE | |
| 09:37:23 | 11672.0 | 36 | AT | 11670.0 | 11672.0 | Buy | 246 779 | 4046 | LSE | |
| 09:37:23 | 11672.0 | 10 | AT | 11670.0 | 11672.0 | Buy | 246 743 | 4045 | LSE | |
| 09:37:23 | 11670.0 | 500 | AT | 11668.0 | 11670.0 | Buy | 246 733 | 4044 | LSE | |
| 09:37:21 | 11668.0 | 16 | AT | 11668.0 | 11672.0 | Sell | 246 233 | 4043 | LSE | |
| 09:37:21 | 11668.0 | 364 | AT | 11666.0 | 11670.0 | 246 217 | 4042 | LSE | ||
| 09:37:21 | 11668.0 | 75 | AT | 11668.0 | 11670.0 | Sell | 245 853 | 4041 | LSE | |
| 09:37:21 | 11668.0 | 18 | AT | 11668.0 | 11670.0 | Sell | 245 778 | 4040 | LSE | |
| 09:37:21 | 11668.0 | 27 | AT | 11666.0 | 11672.0 | Sell | 245 760 | 4039 | LSE | |
| 09:37:21 | 11668.0 | 1 | AT | 11666.0 | 11672.0 | Sell | 245 733 | 4038 | LSE | |
| 09:37:21 | 11668.0 | 64 | AT | 11668.0 | 11672.0 | Sell | 245 732 | 4037 | LSE | |
| 09:37:21 | 11668.0 | 50 | AT | 11668.0 | 11672.0 | Sell | 245 668 | 4036 | LSE | |
| 09:37:21 | 11668.0 | 75 | AT | 11668.0 | 11672.0 | Sell | 245 618 | 4035 | LSE | |
| 09:37:21 | 11668.0 | 104 | AT | 11668.0 | 11672.0 | Sell | 245 543 | 4034 | LSE | |
| 09:37:21 | 11668.0 | 45 | AT | 11668.0 | 11672.0 | Sell | 245 439 | 4033 | LSE | |
| 09:37:21 | 11668.0 | 38 | AT | 11668.0 | 11672.0 | Sell | 245 394 | 4032 | LSE | |
| 09:37:21 | 11668.0 | 36 | AT | 11668.0 | 11672.0 | Sell | 245 356 | 4031 | LSE | |
| 09:37:21 | 11668.0 | 45 | AT | 11668.0 | 11672.0 | Sell | 245 320 | 4030 | LSE | |
| 09:37:20 | 11670.0 | 22 | AT | 11670.0 | 11674.0 | Sell | 245 275 | 4029 | LSE | |
| 09:37:19 | 11670.0 | 6 | AT | 11666.0 | 11670.0 | Buy | 245 253 | 4028 | LSE | |
| 09:37:19 | 11666.0 | 35 | AT | 11666.0 | 11668.0 | Sell | 245 247 | 4027 | LSE | |
| 09:37:19 | 11666.0 | 9 | AT | 11664.0 | 11668.0 | 245 212 | 4026 | LSE | ||
| 09:37:19 | 11666.0 | 36 | AT | 11666.0 | 11668.0 | Sell | 245 203 | 4025 | LSE | |
| 09:37:19 | 11666.0 | 75 | AT | 11666.0 | 11668.0 | Sell | 245 167 | 4024 | LSE | |
| 09:37:19 | 11666.0 | 40 | AT | 11666.0 | 11668.0 | Sell | 245 092 | 4023 | LSE | |
| 09:37:19 | 11666.0 | 45 | AT | 11666.0 | 11668.0 | Sell | 245 052 | 4022 | LSE | |
| 09:37:19 | 11666.0 | 75 | AT | 11666.0 | 11668.0 | Sell | 245 007 | 4021 | LSE | |
| 09:37:19 | 11666.0 | 81 | AT | 11664.0 | 11672.0 | Sell | 244 932 | 4020 | LSE | |
| 09:37:19 | 11666.0 | 75 | AT | 11666.0 | 11672.0 | Sell | 244 851 | 4019 | LSE | |
| 09:37:19 | 11666.0 | 400 | AT | 11666.0 | 11672.0 | Sell | 244 776 | 4018 | LSE | |
| 09:37:18 | 11664.0 | 8 | O | 11664.0 | 11670.0 | Sell | 244 376 | 4017 | LSE | |
| 09:37:18 | 11666.0 | 45 | AT | 11666.0 | 11672.0 | Sell | 244 368 | 4016 | LSE | |
| 09:37:18 | 11666.0 | 22 | AT | 11666.0 | 11672.0 | Sell | 244 323 | 4015 | LSE | |
| 09:37:18 | 11666.0 | 100 | AT | 11662.0 | 11666.0 | Buy | 244 301 | 4014 | LSE | |
| 09:37:18 | 11664.0 | 38 | AT | 11658.0 | 11664.0 | Buy | 244 201 | 4013 | LSE | |
| 09:37:01 | 11661.795 | 68 | O | 11658.0 | 11664.0 | Buy | 244 163 | 4012 | LSE | |
| 09:36:45 | 11659.593 | 193 | O | 11658.0 | 11662.0 | Sell | 244 095 | 4011 | LSE | |
| 09:36:40 | 11662.0 | 10 | AT | 11658.0 | 11662.0 | Buy | 243 902 | 4010 | LSE | |
| 09:36:40 | 11660.0 | 45 | AT | 11660.0 | 11666.0 | Sell | 243 892 | 4009 | LSE | |
| 09:36:40 | 11660.0 | 22 | AT | 11660.0 | 11666.0 | Sell | 243 847 | 4008 | LSE | |
| 09:36:39 | 11662.0 | 3 | AT | 11654.0 | 11662.0 | Buy | 243 825 | 4007 | LSE | |
| 09:36:39 | 11662.0 | 45 | AT | 11654.0 | 11662.0 | Buy | 243 822 | 4006 | LSE | |
| 09:36:39 | 11660.0 | 56 | AT | 11654.0 | 11660.0 | Buy | 243 777 | 4005 | LSE | |
| 09:36:39 | 11660.0 | 45 | AT | 11654.0 | 11660.0 | Buy | 243 721 | 4004 | LSE | |
| 09:36:39 | 11658.0 | 45 | AT | 11654.0 | 11658.0 | Buy | 243 676 | 4003 | LSE | |
| 09:36:27 | 11652.0 | 19 | AT | 11652.0 | 11656.0 | Sell | 243 631 | 4002 | LSE | |
| 09:36:27 | 11654.0 | 31 | AT | 11654.0 | 11660.0 | Sell | 243 612 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
