Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:45 | 11720.0 | 25 | AT | 11720.0 | 11724.0 | Sell | 427 813 | 7451 | LSE | |
| 11:00:45 | 11720.0 | 34 | AT | 11720.0 | 11724.0 | Sell | 427 788 | 7450 | LSE | |
| 11:00:45 | 11720.0 | 64 | AT | 11720.0 | 11724.0 | Sell | 427 754 | 7449 | LSE | |
| 11:00:40 | 11720.0 | 36 | AT | 11720.0 | 11722.0 | Sell | 427 690 | 7448 | LSE | |
| 11:00:40 | 11720.0 | 44 | AT | 11720.0 | 11722.0 | Sell | 427 654 | 7447 | LSE | |
| 11:00:40 | 11720.0 | 32 | AT | 11720.0 | 11722.0 | Sell | 427 610 | 7446 | LSE | |
| 11:00:37 | 11722.0 | 33 | AT | 11722.0 | 11724.0 | Sell | 427 578 | 7445 | LSE | |
| 11:00:34 | 11720.0 | 50 | AT | 11720.0 | 11724.0 | Sell | 427 545 | 7444 | LSE | |
| 11:00:34 | 11720.0 | 40 | AT | 11720.0 | 11724.0 | Sell | 427 495 | 7443 | LSE | |
| 11:00:34 | 11720.0 | 58 | AT | 11720.0 | 11724.0 | Sell | 427 455 | 7442 | LSE | |
| 11:00:34 | 11720.0 | 9 | AT | 11720.0 | 11724.0 | Sell | 427 397 | 7441 | LSE | |
| 11:00:31 | 11720.0 | 10 | AT | 11720.0 | 11724.0 | Sell | 427 388 | 7440 | LSE | |
| 11:00:31 | 11720.0 | 60 | AT | 11720.0 | 11724.0 | Sell | 427 378 | 7439 | LSE | |
| 11:00:31 | 11720.0 | 10 | AT | 11720.0 | 11724.0 | Sell | 427 318 | 7438 | LSE | |
| 11:00:31 | 11722.0 | 29 | AT | 11720.0 | 11722.0 | Buy | 427 308 | 7437 | LSE | |
| 11:00:19 | 11718.0 | 11 | AT | 11718.0 | 11722.0 | Sell | 427 279 | 7436 | LSE | |
| 11:00:19 | 11718.0 | 72 | AT | 11718.0 | 11722.0 | Sell | 427 268 | 7435 | LSE | |
| 11:00:03 | 11722.0 | 35 | AT | 11716.0 | 11722.0 | Buy | 427 196 | 7434 | LSE | |
| 11:00:03 | 11720.0 | 200 | AT | 11716.0 | 11720.0 | Buy | 427 161 | 7433 | LSE | |
| 11:00:03 | 11720.0 | 29 | AT | 11716.0 | 11720.0 | Buy | 426 961 | 7432 | LSE | |
| 11:00:00 | 11720.0 | 4 | O | 11716.0 | 11720.0 | Buy | 426 932 | 7431 | LSE | |
| 11:00:00 | 11718.0 | 22 | AT | 11714.0 | 11718.0 | Buy | 426 928 | 7430 | LSE | |
| 11:00:00 | 11718.0 | 4 | AT | 11714.0 | 11718.0 | Buy | 426 906 | 7429 | LSE | |
| 10:59:49 | 11715.575 | 42 | O | 11714.0 | 11718.0 | Sell | 426 902 | 7428 | LSE | |
| 10:59:12 | 11714.0 | 9 | O | 11714.0 | 11718.0 | Sell | 426 860 | 7427 | LSE | |
| 10:58:59 | 11714.0 | 93 | AT | 11712.0 | 11714.0 | Buy | 426 851 | 7426 | LSE | |
| 10:58:59 | 11714.0 | 93 | AT | 11712.0 | 11714.0 | Buy | 426 758 | 7425 | LSE | |
| 10:58:59 | 11714.0 | 14 | AT | 11712.0 | 11714.0 | Buy | 426 665 | 7424 | LSE | |
| 10:58:54 | 11711.302 | 30 | O | 11710.0 | 11714.0 | Sell | 426 651 | 7423 | LSE | |
| 10:58:52 | 11714.0 | 217 | AT | 11710.0 | 11714.0 | Buy | 426 621 | 7422 | LSE | |
| 10:58:52 | 11714.0 | 40 | AT | 11710.0 | 11714.0 | Buy | 426 404 | 7421 | LSE | |
| 10:58:52 | 11714.0 | 37 | AT | 11710.0 | 11714.0 | Buy | 426 364 | 7420 | LSE | |
| 10:58:52 | 11714.0 | 50 | AT | 11710.0 | 11714.0 | Buy | 426 327 | 7419 | LSE | |
| 10:58:52 | 11714.0 | 6 | AT | 11710.0 | 11714.0 | Buy | 426 277 | 7418 | LSE | |
| 10:58:52 | 11714.0 | 37 | AT | 11710.0 | 11714.0 | Buy | 426 271 | 7417 | LSE | |
| 10:58:52 | 11714.0 | 36 | AT | 11710.0 | 11714.0 | Buy | 426 234 | 7416 | LSE | |
| 10:58:52 | 11714.0 | 88 | AT | 11714.0 | 11716.0 | Sell | 426 198 | 7415 | LSE | |
| 10:58:52 | 11712.0 | 17 | AT | 11710.0 | 11712.0 | Buy | 426 110 | 7414 | LSE | |
| 10:58:52 | 11712.0 | 88 | AT | 11710.0 | 11712.0 | Buy | 426 093 | 7413 | LSE | |
| 10:58:52 | 11712.0 | 94 | AT | 11710.0 | 11712.0 | Buy | 426 005 | 7412 | LSE | |
| 10:58:52 | 11712.0 | 18 | AT | 11710.0 | 11712.0 | Buy | 425 911 | 7411 | LSE | |
| 10:58:52 | 11712.0 | 18 | AT | 11710.0 | 11712.0 | Buy | 425 893 | 7410 | LSE | |
| 10:58:52 | 11712.0 | 240 | AT | 11710.0 | 11712.0 | Buy | 425 875 | 7409 | LSE | |
| 10:58:52 | 11710.0 | 200 | AT | 11708.0 | 11710.0 | Buy | 425 635 | 7408 | LSE | |
| 10:58:52 | 11710.0 | 32 | AT | 11708.0 | 11710.0 | Buy | 425 435 | 7407 | LSE | |
| 10:58:52 | 11710.0 | 4 | AT | 11708.0 | 11710.0 | Buy | 425 403 | 7406 | LSE | |
| 10:58:27 | 11708.0 | 10 | AT | 11708.0 | 11710.0 | Sell | 425 399 | 7405 | LSE | |
| 10:58:23 | 11704.0 | 9 | AT | 11704.0 | 11708.0 | Sell | 425 389 | 7404 | LSE | |
| 10:58:23 | 11704.0 | 45 | AT | 11704.0 | 11710.0 | Sell | 425 380 | 7403 | LSE | |
| 10:58:23 | 11704.0 | 59 | AT | 11704.0 | 11710.0 | Sell | 425 335 | 7402 | LSE | |
| 10:58:23 | 11704.0 | 39 | AT | 11704.0 | 11710.0 | Sell | 425 276 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
