Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:05 | 11694.0 | 16 | AT | 11694.0 | 11698.0 | Sell | 493 801 | 8801 | LSE | |
| 11:58:05 | 11694.0 | 48 | AT | 11694.0 | 11698.0 | Sell | 493 785 | 8800 | LSE | |
| 11:57:48 | 11696.0 | 71 | AT | 11696.0 | 11698.0 | Sell | 493 737 | 8799 | LSE | |
| 11:57:31 | 11699.891 | 34 | O | 11696.0 | 11698.0 | Buy | 493 666 | 8798 | LSE | |
| 11:57:31 | 11696.0 | 22 | AT | 11696.0 | 11700.0 | Sell | 493 632 | 8797 | LSE | |
| 11:57:31 | 11698.0 | 113 | AT | 11698.0 | 11702.0 | Sell | 493 610 | 8796 | LSE | |
| 11:57:31 | 11698.0 | 53 | AT | 11698.0 | 11702.0 | Sell | 493 497 | 8795 | LSE | |
| 11:57:31 | 11698.0 | 3 | AT | 11698.0 | 11702.0 | Sell | 493 444 | 8794 | LSE | |
| 11:57:31 | 11698.0 | 17 | AT | 11698.0 | 11702.0 | Sell | 493 441 | 8793 | LSE | |
| 11:57:26 | 11700.0 | 329 | O | 11698.0 | 11702.0 | 493 424 | 8792 | LSE | ||
| 11:57:00 | 11698.0 | 6 | AT | 11698.0 | 11700.0 | Sell | 493 095 | 8791 | LSE | |
| 11:57:00 | 11698.0 | 10 | AT | 11698.0 | 11700.0 | Sell | 493 089 | 8790 | LSE | |
| 11:57:00 | 11698.0 | 53 | AT | 11698.0 | 11700.0 | Sell | 493 079 | 8789 | LSE | |
| 11:57:00 | 11698.0 | 1 | AT | 11698.0 | 11700.0 | Sell | 493 026 | 8788 | LSE | |
| 11:57:00 | 11698.0 | 22 | AT | 11698.0 | 11700.0 | Sell | 493 025 | 8787 | LSE | |
| 11:57:00 | 11698.0 | 4 | AT | 11694.0 | 11698.0 | Buy | 493 003 | 8786 | LSE | |
| 11:57:00 | 11698.0 | 55 | AT | 11694.0 | 11698.0 | Buy | 492 999 | 8785 | LSE | |
| 11:57:00 | 11698.0 | 29 | AT | 11694.0 | 11698.0 | Buy | 492 944 | 8784 | LSE | |
| 11:57:00 | 11698.0 | 39 | AT | 11694.0 | 11698.0 | Buy | 492 915 | 8783 | LSE | |
| 11:56:52 | 11696.0 | 54 | AT | 11696.0 | 11698.0 | Sell | 492 876 | 8782 | LSE | |
| 11:56:52 | 11696.0 | 54 | AT | 11696.0 | 11698.0 | Sell | 492 822 | 8781 | LSE | |
| 11:56:52 | 11696.0 | 70 | AT | 11696.0 | 11698.0 | Sell | 492 768 | 8780 | LSE | |
| 11:56:48 | 11698.0 | 17 | AT | 11698.0 | 11702.0 | Sell | 492 698 | 8779 | LSE | |
| 11:56:48 | 11698.0 | 38 | AT | 11698.0 | 11702.0 | Sell | 492 681 | 8778 | LSE | |
| 11:56:48 | 11698.0 | 36 | AT | 11698.0 | 11702.0 | Sell | 492 643 | 8777 | LSE | |
| 11:56:48 | 11698.0 | 39 | AT | 11698.0 | 11702.0 | Sell | 492 607 | 8776 | LSE | |
| 11:56:48 | 11698.0 | 53 | AT | 11698.0 | 11702.0 | Sell | 492 568 | 8775 | LSE | |
| 11:56:48 | 11700.0 | 54 | AT | 11700.0 | 11702.0 | Sell | 492 515 | 8774 | LSE | |
| 11:56:42 | 11698.0 | 53 | AT | 11696.0 | 11698.0 | Buy | 492 461 | 8773 | LSE | |
| 11:56:41 | 11696.0 | 17 | AT | 11696.0 | 11698.0 | Sell | 492 408 | 8772 | LSE | |
| 11:56:41 | 11696.0 | 39 | AT | 11696.0 | 11698.0 | Sell | 492 391 | 8771 | LSE | |
| 11:56:41 | 11696.0 | 53 | AT | 11696.0 | 11698.0 | Sell | 492 352 | 8770 | LSE | |
| 11:56:41 | 11698.0 | 15 | AT | 11698.0 | 11700.0 | Sell | 492 299 | 8769 | LSE | |
| 11:56:40 | 11698.0 | 45 | AT | 11698.0 | 11702.0 | Sell | 492 284 | 8768 | LSE | |
| 11:56:40 | 11698.0 | 45 | AT | 11698.0 | 11702.0 | Sell | 492 239 | 8767 | LSE | |
| 11:56:40 | 11698.0 | 17 | AT | 11698.0 | 11702.0 | Sell | 492 194 | 8766 | LSE | |
| 11:56:40 | 11698.0 | 47 | AT | 11698.0 | 11702.0 | Sell | 492 177 | 8765 | LSE | |
| 11:56:40 | 11698.0 | 60 | AT | 11698.0 | 11702.0 | Sell | 492 130 | 8764 | LSE | |
| 11:56:04 | 11700.161 | 20 | O | 11698.0 | 11702.0 | Buy | 492 070 | 8763 | LSE | |
| 11:55:48 | 11700.0 | 12 | AT | 11700.0 | 11702.0 | Sell | 492 050 | 8762 | LSE | |
| 11:55:48 | 11700.0 | 17 | AT | 11700.0 | 11702.0 | Sell | 492 038 | 8761 | LSE | |
| 11:55:43 | 11700.0 | 1 | O | 11700.0 | 11702.0 | Sell | 492 021 | 8760 | LSE | |
| 11:55:32 | 11700.0 | 109 | AT | 11700.0 | 11702.0 | Sell | 492 020 | 8759 | LSE | |
| 11:55:32 | 11700.0 | 17 | AT | 11700.0 | 11702.0 | Sell | 491 911 | 8758 | LSE | |
| 11:55:31 | 11702.0 | 17 | AT | 11702.0 | 11706.0 | Sell | 491 894 | 8757 | LSE | |
| 11:55:28 | 11702.0 | 17 | O | 11702.0 | 11704.0 | Sell | 491 877 | 8756 | LSE | |
| 11:55:25 | 11698.0 | 36 | AT | 11696.0 | 11698.0 | Buy | 491 860 | 8755 | LSE | |
| 11:55:24 | 11696.0 | 47 | AT | 11694.0 | 11696.0 | Buy | 491 824 | 8754 | LSE | |
| 11:55:24 | 11696.0 | 49 | AT | 11694.0 | 11696.0 | Buy | 491 777 | 8753 | LSE | |
| 11:55:24 | 11694.0 | 50 | AT | 11692.0 | 11694.0 | Buy | 491 728 | 8752 | LSE | |
| 11:55:24 | 11694.0 | 29 | AT | 11692.0 | 11694.0 | Buy | 491 678 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
