Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:40 | 11618.0 | 43 | AT | 11618.0 | 11620.0 | Sell | 214 759 | 3751 | LSE | |
| 09:34:40 | 11618.0 | 44 | AT | 11618.0 | 11620.0 | Sell | 214 716 | 3750 | LSE | |
| 09:34:40 | 11618.0 | 207 | AT | 11618.0 | 11620.0 | Sell | 214 672 | 3749 | LSE | |
| 09:34:40 | 11618.0 | 45 | AT | 11618.0 | 11620.0 | Sell | 214 465 | 3748 | LSE | |
| 09:34:40 | 11620.0 | 7 | AT | 11616.0 | 11620.0 | Buy | 214 420 | 3747 | LSE | |
| 09:34:40 | 11616.0 | 30 | AT | 11616.0 | 11618.0 | Sell | 214 413 | 3746 | LSE | |
| 09:34:40 | 11616.0 | 70 | AT | 11616.0 | 11620.0 | Sell | 214 383 | 3745 | LSE | |
| 09:34:40 | 11616.0 | 70 | AT | 11614.0 | 11620.0 | Sell | 214 313 | 3744 | LSE | |
| 09:34:40 | 11616.0 | 21 | AT | 11616.0 | 11620.0 | Sell | 214 243 | 3743 | LSE | |
| 09:34:40 | 11616.0 | 91 | AT | 11616.0 | 11620.0 | Sell | 214 222 | 3742 | LSE | |
| 09:34:40 | 11616.0 | 112 | AT | 11616.0 | 11620.0 | Sell | 214 131 | 3741 | LSE | |
| 09:34:40 | 11616.0 | 70 | AT | 11616.0 | 11620.0 | Sell | 214 019 | 3740 | LSE | |
| 09:34:36 | 11622.0 | 10 | AT | 11618.0 | 11622.0 | Buy | 213 949 | 3739 | LSE | |
| 09:34:36 | 11618.0 | 55 | AT | 11618.0 | 11622.0 | Sell | 213 939 | 3738 | LSE | |
| 09:34:36 | 11620.0 | 55 | AT | 11618.0 | 11624.0 | Sell | 213 884 | 3737 | LSE | |
| 09:34:36 | 11620.0 | 15 | AT | 11620.0 | 11624.0 | Sell | 213 829 | 3736 | LSE | |
| 09:34:36 | 11620.0 | 56 | AT | 11620.0 | 11624.0 | Sell | 213 814 | 3735 | LSE | |
| 09:34:36 | 11620.0 | 50 | AT | 11620.0 | 11624.0 | Sell | 213 758 | 3734 | LSE | |
| 09:34:36 | 11620.0 | 30 | AT | 11620.0 | 11624.0 | Sell | 213 708 | 3733 | LSE | |
| 09:34:36 | 11620.0 | 25 | AT | 11620.0 | 11624.0 | Sell | 213 678 | 3732 | LSE | |
| 09:34:36 | 11620.0 | 104 | AT | 11620.0 | 11624.0 | Sell | 213 653 | 3731 | LSE | |
| 09:34:33 | 11627.031 | 3354 | O | 11620.0 | 11624.0 | Buy | 213 549 | 3730 | LSE | |
| 09:34:32 | 11624.0 | 39 | AT | 11624.0 | 11626.0 | Sell | 210 195 | 3729 | LSE | |
| 09:34:32 | 11624.0 | 89 | AT | 11622.0 | 11624.0 | Buy | 210 156 | 3728 | LSE | |
| 09:34:32 | 11624.0 | 80 | AT | 11622.0 | 11624.0 | Buy | 210 067 | 3727 | LSE | |
| 09:34:32 | 11624.0 | 21 | AT | 11622.0 | 11624.0 | Buy | 209 987 | 3726 | LSE | |
| 09:34:32 | 11624.0 | 10 | AT | 11622.0 | 11624.0 | Buy | 209 966 | 3725 | LSE | |
| 09:34:32 | 11622.0 | 35 | AT | 11620.0 | 11622.0 | Buy | 209 956 | 3724 | LSE | |
| 09:34:23 | 11618.0 | 194 | AT | 11614.0 | 11618.0 | Buy | 209 921 | 3723 | LSE | |
| 09:34:23 | 11618.0 | 27 | AT | 11614.0 | 11618.0 | Buy | 209 727 | 3722 | LSE | |
| 09:34:16 | 11620.036 | 26 | O | 11614.0 | 11618.0 | Buy | 209 700 | 3721 | LSE | |
| 09:34:15 | 11616.0 | 60 | AT | 11616.0 | 11620.0 | Sell | 209 674 | 3720 | LSE | |
| 09:34:15 | 11618.0 | 12 | AT | 11618.0 | 11620.0 | Sell | 209 614 | 3719 | LSE | |
| 09:34:15 | 11618.0 | 17 | AT | 11616.0 | 11620.0 | 209 602 | 3718 | LSE | ||
| 09:34:15 | 11618.0 | 60 | AT | 11618.0 | 11620.0 | Sell | 209 585 | 3717 | LSE | |
| 09:34:15 | 11620.0 | 16 | AT | 11620.0 | 11624.0 | Sell | 209 525 | 3716 | LSE | |
| 09:34:13 | 11618.0 | 1 | O | 11618.0 | 11622.0 | Sell | 209 509 | 3715 | LSE | |
| 09:34:06 | 11620.0 | 18 | AT | 11620.0 | 11624.0 | Sell | 209 508 | 3714 | LSE | |
| 09:34:03 | 11622.0 | 18 | AT | 11622.0 | 11624.0 | Sell | 209 490 | 3713 | LSE | |
| 09:34:00 | 11618.0 | 4 | AT | 11618.0 | 11624.0 | Sell | 209 472 | 3712 | LSE | |
| 09:34:00 | 11618.0 | 92 | AT | 11618.0 | 11624.0 | Sell | 209 468 | 3711 | LSE | |
| 09:34:00 | 11618.0 | 51 | AT | 11618.0 | 11624.0 | Sell | 209 376 | 3710 | LSE | |
| 09:34:00 | 11618.0 | 111 | AT | 11618.0 | 11624.0 | Sell | 209 325 | 3709 | LSE | |
| 09:34:00 | 11618.0 | 70 | AT | 11618.0 | 11624.0 | Sell | 209 214 | 3708 | LSE | |
| 09:33:46 | 11618.0 | 19 | AT | 11618.0 | 11622.0 | Sell | 209 144 | 3707 | LSE | |
| 09:33:46 | 11618.0 | 79 | AT | 11618.0 | 11622.0 | Sell | 209 125 | 3706 | LSE | |
| 09:33:46 | 11618.0 | 11 | AT | 11618.0 | 11622.0 | Sell | 209 046 | 3705 | LSE | |
| 09:33:46 | 11618.0 | 16 | AT | 11618.0 | 11622.0 | Sell | 209 035 | 3704 | LSE | |
| 09:33:45 | 11620.0 | 17 | AT | 11620.0 | 11624.0 | Sell | 209 019 | 3703 | LSE | |
| 09:33:42 | 11620.0 | 100 | O | 11618.0 | 11624.0 | Sell | 209 002 | 3702 | LSE | |
| 09:33:42 | 11620.0 | 87 | AT | 11614.0 | 11620.0 | Buy | 208 902 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
