Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:00 | 11850.0 | 41 | AT | 11850.0 | 11852.0 | Sell | 1 770 130 | 26151 | LSE | |
| 17:14:00 | 11850.0 | 95 | AT | 11850.0 | 11852.0 | Sell | 1 770 089 | 26150 | LSE | |
| 17:13:54 | 11850.0 | 64 | AT | 11850.0 | 11852.0 | Sell | 1 769 994 | 26149 | LSE | |
| 17:13:49 | 11850.0 | 55 | AT | 11848.0 | 11852.0 | 1 769 930 | 26148 | LSE | ||
| 17:13:49 | 11850.0 | 200 | AT | 11850.0 | 11852.0 | Sell | 1 769 875 | 26147 | LSE | |
| 17:13:49 | 11850.0 | 89 | AT | 11850.0 | 11852.0 | Sell | 1 769 675 | 26146 | LSE | |
| 17:13:49 | 11850.0 | 50 | AT | 11850.0 | 11852.0 | Sell | 1 769 586 | 26145 | LSE | |
| 17:13:49 | 11850.0 | 116 | AT | 11850.0 | 11852.0 | Sell | 1 769 536 | 26144 | LSE | |
| 17:13:49 | 11850.0 | 84 | AT | 11850.0 | 11852.0 | Sell | 1 769 420 | 26143 | LSE | |
| 17:13:31 | 11854.0 | 1 | O | 11850.0 | 11854.0 | Buy | 1 769 336 | 26142 | LSE | |
| 17:13:31 | 11850.0 | 58 | O | 11850.0 | 11854.0 | Sell | 1 769 335 | 26141 | LSE | |
| 17:13:24 | 11854.943 | 8 | O | 11852.0 | 11854.0 | Buy | 1 769 277 | 26140 | LSE | |
| 17:13:24 | 11854.0 | 8 | AT | 11854.0 | 11856.0 | Sell | 1 769 269 | 26139 | LSE | |
| 17:13:24 | 11854.0 | 116 | AT | 11854.0 | 11856.0 | Sell | 1 769 261 | 26138 | LSE | |
| 17:13:23 | 11854.0 | 58 | O | 11854.0 | 11856.0 | Sell | 1 769 145 | 26137 | LSE | |
| 17:13:21 | 11855.402 | 8 | O | 11854.0 | 11856.0 | Buy | 1 769 087 | 26136 | LSE | |
| 17:13:19 | 11854.0 | 8 | O | 11854.0 | 11856.0 | Sell | 1 769 079 | 26135 | LSE | |
| 17:13:18 | 11854.0 | 50 | O | 11854.0 | 11856.0 | Sell | 1 769 071 | 26134 | LSE | |
| 17:13:18 | 11855.12 | 38 | O | 11854.0 | 11856.0 | Buy | 1 769 021 | 26133 | LSE | |
| 17:13:13 | 11856.0 | 10 | AT | 11854.0 | 11856.0 | Buy | 1 768 983 | 26132 | LSE | |
| 17:13:13 | 11854.0 | 33 | AT | 11852.0 | 11854.0 | Buy | 1 768 973 | 26131 | LSE | |
| 17:13:13 | 11854.0 | 88 | AT | 11852.0 | 11854.0 | Buy | 1 768 940 | 26130 | LSE | |
| 17:13:11 | 11854.0 | 10 | AT | 11852.0 | 11854.0 | Buy | 1 768 852 | 26129 | LSE | |
| 17:13:10 | 11850.0 | 29 | O | 11850.0 | 11854.0 | Sell | 1 768 842 | 26128 | LSE | |
| 17:13:06 | 11852.0 | 91 | AT | 11852.0 | 11854.0 | Sell | 1 768 813 | 26127 | LSE | |
| 17:13:06 | 11854.0 | 50 | AT | 11854.0 | 11856.0 | Sell | 1 768 722 | 26126 | LSE | |
| 17:13:06 | 11854.0 | 11 | AT | 11854.0 | 11856.0 | Sell | 1 768 672 | 26125 | LSE | |
| 17:13:06 | 11854.0 | 39 | AT | 11854.0 | 11856.0 | Sell | 1 768 661 | 26124 | LSE | |
| 17:13:06 | 11854.0 | 91 | AT | 11854.0 | 11856.0 | Sell | 1 768 622 | 26123 | LSE | |
| 17:13:06 | 11858.0 | 50 | AT | 11858.0 | 11860.0 | Sell | 1 768 531 | 26122 | LSE | |
| 17:13:06 | 11858.0 | 89 | AT | 11858.0 | 11860.0 | Sell | 1 768 481 | 26121 | LSE | |
| 17:13:06 | 11858.0 | 35 | AT | 11858.0 | 11860.0 | Sell | 1 768 392 | 26120 | LSE | |
| 17:13:06 | 11858.0 | 42 | AT | 11858.0 | 11860.0 | Sell | 1 768 357 | 26119 | LSE | |
| 17:13:06 | 11858.0 | 45 | AT | 11858.0 | 11860.0 | Sell | 1 768 315 | 26118 | LSE | |
| 17:13:06 | 11858.0 | 38 | AT | 11858.0 | 11860.0 | Sell | 1 768 270 | 26117 | LSE | |
| 17:13:06 | 11858.0 | 44 | AT | 11858.0 | 11860.0 | Sell | 1 768 232 | 26116 | LSE | |
| 17:13:06 | 11858.0 | 91 | AT | 11858.0 | 11860.0 | Sell | 1 768 188 | 26115 | LSE | |
| 17:13:06 | 11860.0 | 3 | AT | 11856.0 | 11860.0 | Buy | 1 768 097 | 26114 | LSE | |
| 17:13:06 | 11860.0 | 128 | AT | 11856.0 | 11860.0 | Buy | 1 768 094 | 26113 | LSE | |
| 17:13:06 | 11860.0 | 44 | AT | 11856.0 | 11860.0 | Buy | 1 767 966 | 26112 | LSE | |
| 17:13:06 | 11860.0 | 41 | AT | 11856.0 | 11860.0 | Buy | 1 767 922 | 26111 | LSE | |
| 17:13:06 | 11860.0 | 38 | AT | 11856.0 | 11860.0 | Buy | 1 767 881 | 26110 | LSE | |
| 17:13:06 | 11860.0 | 35 | AT | 11856.0 | 11860.0 | Buy | 1 767 843 | 26109 | LSE | |
| 17:13:06 | 11860.0 | 50 | AT | 11856.0 | 11860.0 | Buy | 1 767 808 | 26108 | LSE | |
| 17:13:06 | 11860.0 | 91 | AT | 11856.0 | 11860.0 | Buy | 1 767 758 | 26107 | LSE | |
| 17:13:05 | 11856.0 | 37 | AT | 11856.0 | 11858.0 | Sell | 1 767 667 | 26106 | LSE | |
| 17:13:05 | 11858.0 | 58 | O | 11856.0 | 11858.0 | Buy | 1 767 630 | 26105 | LSE | |
| 17:13:05 | 11858.0 | 50 | AT | 11858.0 | 11860.0 | Sell | 1 767 572 | 26104 | LSE | |
| 17:13:03 | 11860.0 | 83 | AT | 11860.0 | 11862.0 | Sell | 1 767 522 | 26103 | LSE | |
| 17:13:03 | 11860.0 | 109 | AT | 11860.0 | 11862.0 | Sell | 1 767 439 | 26102 | LSE | |
| 17:13:02 | 11860.0 | 31 | AT | 11860.0 | 11862.0 | Sell | 1 767 330 | 26101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
