Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:15 | 11722.0 | 16 | AT | 11722.0 | 11724.0 | Sell | 440 926 | 7751 | LSE | |
| 11:11:14 | 11726.0 | 16 | AT | 11726.0 | 11728.0 | Sell | 440 910 | 7750 | LSE | |
| 11:11:13 | 11724.0 | 43 | AT | 11722.0 | 11724.0 | Buy | 440 894 | 7749 | LSE | |
| 11:11:13 | 11724.0 | 16 | AT | 11724.0 | 11726.0 | Sell | 440 851 | 7748 | LSE | |
| 11:11:11 | 11722.0 | 42 | O | 11722.0 | 11726.0 | Sell | 440 835 | 7747 | LSE | |
| 11:11:11 | 11724.0 | 53 | AT | 11724.0 | 11726.0 | Sell | 440 793 | 7746 | LSE | |
| 11:11:07 | 11720.0 | 16 | AT | 11720.0 | 11722.0 | Sell | 440 740 | 7745 | LSE | |
| 11:11:07 | 11720.0 | 45 | AT | 11720.0 | 11724.0 | Sell | 440 724 | 7744 | LSE | |
| 11:11:07 | 11720.0 | 80 | AT | 11720.0 | 11724.0 | Sell | 440 679 | 7743 | LSE | |
| 11:11:07 | 11720.0 | 66 | AT | 11718.0 | 11720.0 | Buy | 440 599 | 7742 | LSE | |
| 11:11:07 | 11720.0 | 40 | AT | 11718.0 | 11720.0 | Buy | 440 533 | 7741 | LSE | |
| 11:11:07 | 11720.0 | 53 | AT | 11718.0 | 11720.0 | Buy | 440 493 | 7740 | LSE | |
| 11:11:02 | 11718.0 | 93 | AT | 11714.0 | 11718.0 | Buy | 440 440 | 7739 | LSE | |
| 11:11:02 | 11718.0 | 100 | AT | 11714.0 | 11718.0 | Buy | 440 347 | 7738 | LSE | |
| 11:11:02 | 11718.0 | 53 | AT | 11714.0 | 11718.0 | Buy | 440 247 | 7737 | LSE | |
| 11:11:02 | 11716.0 | 15 | AT | 11716.0 | 11718.0 | Sell | 440 194 | 7736 | LSE | |
| 11:10:57 | 11712.0 | 38 | AT | 11710.0 | 11712.0 | Buy | 440 179 | 7735 | LSE | |
| 11:10:57 | 11712.0 | 25 | AT | 11710.0 | 11712.0 | Buy | 440 141 | 7734 | LSE | |
| 11:10:57 | 11712.0 | 20 | AT | 11710.0 | 11712.0 | Buy | 440 116 | 7733 | LSE | |
| 11:10:57 | 11712.0 | 12 | AT | 11710.0 | 11712.0 | Buy | 440 096 | 7732 | LSE | |
| 11:10:57 | 11712.0 | 37 | AT | 11710.0 | 11712.0 | Buy | 440 084 | 7731 | LSE | |
| 11:10:57 | 11710.0 | 53 | AT | 11708.0 | 11710.0 | Buy | 440 047 | 7730 | LSE | |
| 11:10:57 | 11710.0 | 50 | AT | 11708.0 | 11710.0 | Buy | 439 994 | 7729 | LSE | |
| 11:10:57 | 11710.0 | 13 | AT | 11710.0 | 11712.0 | Sell | 439 944 | 7728 | LSE | |
| 11:10:53 | 11710.0 | 40 | AT | 11710.0 | 11712.0 | Sell | 439 931 | 7727 | LSE | |
| 11:10:53 | 11710.0 | 12 | AT | 11710.0 | 11712.0 | Sell | 439 891 | 7726 | LSE | |
| 11:10:50 | 11704.858 | 50 | O | 11708.0 | 11712.0 | Sell | 439 879 | 7725 | LSE | |
| 11:10:49 | 11710.0 | 11 | AT | 11708.0 | 11710.0 | Buy | 439 829 | 7724 | LSE | |
| 11:10:49 | 11710.0 | 50 | AT | 11708.0 | 11710.0 | Buy | 439 818 | 7723 | LSE | |
| 11:10:49 | 11710.0 | 9 | AT | 11710.0 | 11712.0 | Sell | 439 768 | 7722 | LSE | |
| 11:10:49 | 11708.0 | 200 | AT | 11706.0 | 11708.0 | Buy | 439 759 | 7721 | LSE | |
| 11:10:49 | 11708.0 | 50 | AT | 11706.0 | 11708.0 | Buy | 439 559 | 7720 | LSE | |
| 11:10:48 | 11708.0 | 44 | AT | 11706.0 | 11708.0 | Buy | 439 509 | 7719 | LSE | |
| 11:10:48 | 11708.0 | 39 | AT | 11706.0 | 11708.0 | Buy | 439 465 | 7718 | LSE | |
| 11:10:48 | 11708.0 | 53 | AT | 11706.0 | 11708.0 | Buy | 439 426 | 7717 | LSE | |
| 11:10:48 | 11708.0 | 48 | AT | 11708.0 | 11710.0 | Sell | 439 373 | 7716 | LSE | |
| 11:10:48 | 11706.0 | 53 | AT | 11704.0 | 11706.0 | Buy | 439 325 | 7715 | LSE | |
| 11:10:48 | 11706.0 | 16 | AT | 11704.0 | 11706.0 | Buy | 439 272 | 7714 | LSE | |
| 11:10:48 | 11706.0 | 48 | AT | 11704.0 | 11706.0 | Buy | 439 256 | 7713 | LSE | |
| 11:10:45 | 11704.6 | 37 | O | 11704.0 | 11706.0 | Sell | 439 208 | 7712 | LSE | |
| 11:10:45 | 11704.6 | 50 | O | 11704.0 | 11706.0 | Sell | 439 171 | 7711 | LSE | |
| 11:10:43 | 11704.6 | 13 | O | 11704.0 | 11706.0 | Sell | 439 121 | 7710 | LSE | |
| 11:10:38 | 11704.6 | 15 | O | 11704.0 | 11706.0 | Sell | 439 108 | 7709 | LSE | |
| 11:10:23 | 11704.0 | 13 | AT | 11704.0 | 11706.0 | Sell | 439 093 | 7708 | LSE | |
| 11:10:23 | 11703.2 | 46 | O | 11702.0 | 11706.0 | Sell | 439 080 | 7707 | LSE | |
| 11:10:21 | 11702.0 | 13 | AT | 11702.0 | 11704.0 | Sell | 439 034 | 7706 | LSE | |
| 11:10:21 | 11702.0 | 41 | AT | 11702.0 | 11704.0 | Sell | 439 021 | 7705 | LSE | |
| 11:10:21 | 11702.0 | 9 | AT | 11702.0 | 11706.0 | Sell | 438 980 | 7704 | LSE | |
| 11:10:15 | 11704.0 | 19 | AT | 11704.0 | 11706.0 | Sell | 438 971 | 7703 | LSE | |
| 11:10:15 | 11704.0 | 18 | AT | 11704.0 | 11706.0 | Sell | 438 952 | 7702 | LSE | |
| 11:10:15 | 11706.0 | 41 | AT | 11706.0 | 11708.0 | Sell | 438 934 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
