Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:07 | 11868.0 | 130 | AT | 11866.0 | 11868.0 | Buy | 1 694 558 | 25101 | LSE | |
| 17:01:07 | 11868.0 | 59 | AT | 11866.0 | 11868.0 | Buy | 1 694 428 | 25100 | LSE | |
| 17:01:07 | 11868.0 | 50 | AT | 11866.0 | 11868.0 | Buy | 1 694 369 | 25099 | LSE | |
| 17:01:01 | 11868.0 | 177 | AT | 11868.0 | 11870.0 | Sell | 1 694 319 | 25098 | LSE | |
| 17:01:01 | 11870.0 | 32 | AT | 11870.0 | 11872.0 | Sell | 1 694 142 | 25097 | LSE | |
| 17:01:01 | 11870.0 | 21 | AT | 11870.0 | 11872.0 | Sell | 1 694 110 | 25096 | LSE | |
| 17:01:01 | 11870.0 | 36 | AT | 11870.0 | 11872.0 | Sell | 1 694 089 | 25095 | LSE | |
| 17:01:01 | 11870.0 | 91 | AT | 11870.0 | 11872.0 | Sell | 1 694 053 | 25094 | LSE | |
| 17:01:01 | 11870.0 | 65 | AT | 11870.0 | 11872.0 | Sell | 1 693 962 | 25093 | LSE | |
| 17:01:01 | 11870.0 | 228 | AT | 11870.0 | 11872.0 | Sell | 1 693 897 | 25092 | LSE | |
| 17:01:01 | 11870.0 | 91 | AT | 11870.0 | 11872.0 | Sell | 1 693 669 | 25091 | LSE | |
| 17:01:01 | 11870.0 | 78 | AT | 11870.0 | 11872.0 | Sell | 1 693 578 | 25090 | LSE | |
| 17:00:58 | 11872.0 | 3 | O | 11870.0 | 11872.0 | Buy | 1 693 500 | 25089 | LSE | |
| 17:00:43 | 11871.74 | 2 | O | 11870.0 | 11872.0 | Buy | 1 693 497 | 25088 | LSE | |
| 17:00:31 | 11870.0 | 61 | AT | 11868.0 | 11870.0 | Buy | 1 693 495 | 25087 | LSE | |
| 17:00:31 | 11870.0 | 30 | AT | 11868.0 | 11870.0 | Buy | 1 693 434 | 25086 | LSE | |
| 17:00:24 | 11868.0 | 42 | AT | 11868.0 | 11870.0 | Sell | 1 693 404 | 25085 | LSE | |
| 17:00:24 | 11868.0 | 36 | AT | 11868.0 | 11870.0 | Sell | 1 693 362 | 25084 | LSE | |
| 17:00:24 | 11870.0 | 37 | AT | 11870.0 | 11872.0 | Sell | 1 693 326 | 25083 | LSE | |
| 17:00:24 | 11872.0 | 45 | AT | 11870.0 | 11872.0 | Buy | 1 693 289 | 25082 | LSE | |
| 17:00:24 | 11872.0 | 34 | AT | 11870.0 | 11872.0 | Buy | 1 693 244 | 25081 | LSE | |
| 17:00:24 | 11872.0 | 30 | AT | 11870.0 | 11872.0 | Buy | 1 693 210 | 25080 | LSE | |
| 17:00:24 | 11872.0 | 91 | AT | 11870.0 | 11872.0 | Buy | 1 693 180 | 25079 | LSE | |
| 17:00:24 | 11870.0 | 36 | AT | 11868.0 | 11870.0 | Buy | 1 693 089 | 25078 | LSE | |
| 17:00:24 | 11870.0 | 24 | AT | 11868.0 | 11870.0 | Buy | 1 693 053 | 25077 | LSE | |
| 17:00:24 | 11870.0 | 6 | AT | 11868.0 | 11870.0 | Buy | 1 693 029 | 25076 | LSE | |
| 17:00:24 | 11870.0 | 16 | AT | 11868.0 | 11870.0 | Buy | 1 693 023 | 25075 | LSE | |
| 17:00:24 | 11870.0 | 50 | AT | 11868.0 | 11870.0 | Buy | 1 693 007 | 25074 | LSE | |
| 17:00:24 | 11870.0 | 36 | AT | 11868.0 | 11870.0 | Buy | 1 692 957 | 25073 | LSE | |
| 17:00:24 | 11870.0 | 19 | AT | 11868.0 | 11870.0 | Buy | 1 692 921 | 25072 | LSE | |
| 17:00:24 | 11868.0 | 122 | AT | 11866.0 | 11868.0 | Buy | 1 692 902 | 25071 | LSE | |
| 17:00:24 | 11868.0 | 50 | AT | 11866.0 | 11868.0 | Buy | 1 692 780 | 25070 | LSE | |
| 17:00:24 | 11868.0 | 18 | AT | 11866.0 | 11868.0 | Buy | 1 692 730 | 25069 | LSE | |
| 17:00:24 | 11868.0 | 18 | AT | 11866.0 | 11868.0 | Buy | 1 692 712 | 25068 | LSE | |
| 17:00:24 | 11868.0 | 50 | AT | 11866.0 | 11868.0 | Buy | 1 692 694 | 25067 | LSE | |
| 17:00:24 | 11868.0 | 75 | AT | 11866.0 | 11868.0 | Buy | 1 692 644 | 25066 | LSE | |
| 17:00:21 | 11866.007 | 1 | O | 11866.0 | 11868.0 | Sell | 1 692 569 | 25065 | LSE | |
| 17:00:09 | 11866.0 | 41 | AT | 11866.0 | 11868.0 | Sell | 1 692 568 | 25064 | LSE | |
| 17:00:08 | 11866.0 | 78 | AT | 11866.0 | 11868.0 | Sell | 1 692 527 | 25063 | LSE | |
| 17:00:08 | 11866.0 | 24 | AT | 11866.0 | 11868.0 | Sell | 1 692 449 | 25062 | LSE | |
| 17:00:08 | 11866.0 | 181 | AT | 11866.0 | 11868.0 | Sell | 1 692 425 | 25061 | LSE | |
| 17:00:06 | 11868.0 | 172 | O | 11866.0 | 11868.0 | Buy | 1 692 244 | 25060 | LSE | |
| 17:00:06 | 11868.0 | 3 | AT | 11868.0 | 11870.0 | Sell | 1 692 072 | 25059 | LSE | |
| 17:00:06 | 11868.0 | 84 | AT | 11868.0 | 11870.0 | Sell | 1 692 069 | 25058 | LSE | |
| 17:00:06 | 11868.0 | 19 | AT | 11868.0 | 11870.0 | Sell | 1 691 985 | 25057 | LSE | |
| 17:00:06 | 11868.0 | 3 | AT | 11868.0 | 11870.0 | Sell | 1 691 966 | 25056 | LSE | |
| 17:00:06 | 11868.0 | 79 | AT | 11868.0 | 11870.0 | Sell | 1 691 963 | 25055 | LSE | |
| 16:59:58 | 11868.0 | 50 | AT | 11868.0 | 11870.0 | Sell | 1 691 884 | 25054 | LSE | |
| 16:59:55 | 11870.0 | 13 | AT | 11868.0 | 11870.0 | Buy | 1 691 834 | 25053 | LSE | |
| 16:59:55 | 11870.0 | 37 | AT | 11868.0 | 11870.0 | Buy | 1 691 821 | 25052 | LSE | |
| 16:59:55 | 11868.0 | 36 | AT | 11868.0 | 11870.0 | Sell | 1 691 784 | 25051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
